U.S. markets open in 1 hour 18 minutes

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPCS&P 5003,271.12+24.90+0.77%3.066B
^DJIDow Jones Industrial Average26,428.32+114.62+0.44%491.373M
^IXICNASDAQ Composite10,745.27+157.47+1.49%4.022B
^NYANYSE COMPOSITE (DJ)12,465.05-68.25-0.54%0
^XAXNYSE AMEX COMPOSITE INDEX2,058.74-14.72-0.71%0
^BUK100PCboe UK 100 Price Return594.97+4.68+0.79%0
^RUTRussell 20001,480.43-14.67-0.98%0
^VIXVix24.90+0.14+0.57%0
^FTSEFTSE 1005,972.14+74.38+1.26%0
^GDAXIDAX PERFORMANCE-INDEX12,599.31+285.95+2.32%0
^FCHICAC 404,851.21+67.52+1.41%0
^STOXX50EESTX 50 PR.EUR3,233.37+59.05+1.86%0
^N100EURONEXT 100966.96+12.70+1.33%0
^BFXBEL 203,288.17+14.80+0.45%0
IMOEX.MEMOEX Russia Index2,936.56+24.99+0.86%0
^N225Nikkei 22522,195.38+485.38+2.24%0
^HSIHANG SENG INDEX24,458.13-137.22-0.56%0
000001.SSSSE Composite Index3,367.97+57.96+1.75%2.091B
399001.SZShenzhen Component13,964.56+326.68+2.40%2.556B
^STISTI Index2,484.91-44.91-1.78%0
^AXJOS&P/ASX 2005,926.10-1.70-0.03%0
^AORDALL ORDINARIES6,053.90-4.40-0.07%0
^BSESNS&P BSE SENSEX36,939.60-667.29-1.77%0
^JKSEJakarta Composite Index5,006.22-143.40-2.78%0
^KLSEFTSE Bursa Malaysia KLCI1,572.61-31.14-1.94%0
^NZ50S&P/NZX 50 INDEX GROSS11,666.09-61.54-0.52%0
^KS11KOSPI Composite Index2,251.04+1.67+0.07%648,462
^TWIITSEC weighted index12,513.03-151.77-1.20%0
^GSPTSES&P/TSX Composite index16,169.20-130.10-0.80%215.034M
^BVSPIBOVESPA102,912.24-2,096.76-2.00%0
^MXXIPC MEXICO37,019.68-117.12-0.32%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,389.34+6.22+0.45%0
^CASE30EGX 30 Price Return Index10,599.50+30.70+0.29%273.645M
^JN0U.JOTop 40 USD Net TRI Index3,231.54-11.11-0.34%0