U.S. markets close in 4 minutes

Trending Tickers

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
TSLATesla, Inc.388.623:56PM EDT-22.21-5.41%40.41M64.384M368.377B
CCLCarnival Corporation & Plc13.653:56PM EDT+0.67+5.16%73.139M36.606M12.329B
TWTRTwitter, Inc.41.213:56PM EDT-11.22-21.40%81.633M16.256M32.595B
AMZNAmazon.com, Inc.3,023.293:56PM EDT-187.72-5.85%7.624M4.946M1.514T
FSRFirst Source Resources Inc10.303:56PM EDT+1.34+14.90%20.089M0-
^IXICNasdaq10,868.113:56PM EDT-317.48-2.84%2.753B3.741B-
SQSquare, Inc.154.303:56PM EDT-15.56-9.16%14.111M10.104M68.437B
NCLHNorwegian Cruise Line Holdings Ltd.16.563:56PM EDT+0.79+5.00%40.282M27.088M4.564B
NFLXNetflix, Inc.474.243:56PM EDT-29.97-5.94%6.796M6.063M209.517B
BLRXBioLineRx Ltd.2.02003:56PM EDT+0.5400+36.49%211.224M234,46641.795M
RCLRoyal Caribbean Group56.293:56PM EDT+2.46+4.57%16.17M8.102M12.558B
TDOCTeladoc Health, Inc.196.033:56PM EDT-21.86-10.03%5.644M3.86M16.537B
^GSPCS&P 5003,255.863:56PM EDT-54.25-1.64%2.408B4.165B-
AAPLApple Inc.108.263:56PM EDT-7.06-6.12%168.244M172.174M1.852T
^DJIDow 3026,380.023:56PM EDT-279.09-1.05%401.191M403.092M-
NVDANVIDIA Corporation499.773:56PM EDT-21.20-4.07%8.867M13.012M308.712B
COLMColumbia Sportswear Company74.503:56PM EDT-21.77-22.62%1.507M327,1494.989B
QQQInvesco QQQ Trust268.273:56PM EDT-8.12-2.94%56.845M46.045M105.459B
ROGRogers Corporation120.923:55PM EDT+17.94+17.42%216,017101,9582.381B
SQQQProShares UltraPro Short QQQ25.403:56PM EDT+2.04+8.73%122.83M63.52M-
ARKKARK Innovation ETF90.503:56PM EDT-5.49-5.72%4.14M2.354M-
ACHCAcadia Healthcare Company, Inc.35.533:56PM EDT+6.55+22.60%1.944M459,1493.161B
PYPLPayPal Holdings, Inc.185.203:56PM EDT-9.84-5.05%10.055M8.04M217.289B
MARPSMarine Petroleum Trust3.29003:56PM EDT+0.8300+33.74%25.599M211,2586.58M
ABBVAbbVie Inc.84.863:56PM EDT+4.19+5.19%13.63M7.336M149.763B
GTThe Goodyear Tire & Rubber Company8.203:56PM EDT-1.73-17.42%9.518M3.433M1.911B
CUKCarnival Corporation & Plc11.723:56PM EDT+0.56+5.02%2.603M1.813M10.092B
MGIMoneyGram International, Inc.5.123:56PM EDT+0.63+14.03%40.659M1.986M362.167M
EQEquillium, Inc.6.333:56PM EDT+0.33+5.50%17.434M493,929153.587M
SGENSeagen Inc.166.123:56PM EDT-26.22-13.63%2.621M891,23228.904B