U.S. markets open in 51 minutes

Trending Tickers

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MSFTMicrosoft Corporation205.014:00PM EDT+1.11+0.54%51.248M34.678M1.552T
ADTADT Inc.8.614:00PM EDT-0.04-0.46%3.77M1.925M6.631B
NIONIO Inc.11.944:00PM EDT-0.26-2.13%61.814M111.415M14.142B
MPCMarathon Petroleum Corporation38.204:00PM EDT+0.12+0.32%9.998M8.796M24.84B
VISLVislink Technologies, Inc.0.51994:00PM EDT-0.1322-20.27%22.831M26.449M8.342M
NCLHNorwegian Cruise Line Holdings Ltd.13.644:00PM EDT-0.53-3.74%28.402M64.894M3.758B
CLXThe Clorox Company236.514:00PM EDT+5.25+2.27%2.867M1.551M29.785B
MARAMarathon Patent Group, Inc.2.03004:00PM EDT+0.2500+14.04%39.462M9.167M59.778M
CCLCarnival Corporation & Plc13.884:00PM EDT-0.46-3.21%20.666M48.288M10.871B
CODXCo-Diagnostics, Inc.24.004:00PM EDT+1.54+6.86%5.748M5.049M658.97M
SPCEVirgin Galactic Holdings, Inc.22.454:00PM EDT-0.43-1.88%7.183M18.271M4.724B
WKHSWorkhorse Group Inc.15.524:00PM EDT-0.90-5.48%10.568M21.692M1.415B
DPWDPW Holdings, Inc.2.81004:00PM EDT+0.1300+4.85%6.781M4.495M17.175M
VARVarian Medical Systems, Inc.142.724:04PM EDT+4.40+3.18%1.291M693,02212.961B
PLUGPlug Power Inc.7.714:00PM EDT-0.26-3.26%15.15M20.881M2.561B
AIHSSenmiao Technology Limited0.68194:00PM EDT-0.0131-1.88%314,8313.771M19.666M
CHGGChegg, Inc.80.974:00PM EDT+2.51+3.20%3.305M4.247M10.012B
IMUXImmunic, Inc.17.204:00PM EDT-0.28-1.60%355,492366,742255.735M
TSNTyson Foods, Inc.61.454:00PM EDT-0.12-0.19%2.041M3.154M22.387B
HSBCHSBC Holdings plc22.654:00PM EDT-0.11-0.48%5.843M4.387M91.305B
HUSAHouston American Energy Corp.1.61134:00PM EDT+1.4834+1,159.77%18.359M4.933M140.19M
BCRXBioCryst Pharmaceuticals, Inc.4.07004:00PM EDT-0.1500-3.55%6.036M8.858M717.952M
IZEAIZEA Worldwide, Inc.1.42504:00PM EDT+0.2750+23.91%38.954M16.331M56.366M
CRUSCirrus Logic, Inc.68.534:00PM EDT+1.36+2.02%989,312929,8874.001B
RCLRoyal Caribbean Cruises Ltd.48.714:03PM EDT-1.59-3.16%7.497M18.905M10.452B
TRVNTrevena, Inc.2.32004:00PM EDT+0.0900+4.04%6.891M3.638M248.66M
BORRBorr Drilling Limited0.89364:00PM EDT-0.0093-1.03%1.104M4.895M139.756M
NKLANikola Corporation30.004:00PM EDT+0.94+3.23%10.949M21.072M10.827B
DISThe Walt Disney Company116.944:02PM EDT+1.28+1.11%9.624M15.764M211.225B
PTONPeloton Interactive, Inc.68.224:00PM EDT+2.94+4.50%7.271M10.249M19.322B