U.S. markets closed
All Screeners/

Day Losers - US

Matching Stocks1-25 of 106 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
TTUUF
Tokyu Fudosan Holdings Corporation3.8750-1.0750-21.72%65,4451452.167BN/A
ALRM
Alarm.com Holdings, Inc.58.28-11.76-16.79%4.008M649,3632.842B54.98
UAA
Under Armour, Inc.9.67-0.85-8.08%13.847M9.545M4.172BN/A
BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk0.2025-0.0175-7.95%22,446119,92824.459B11.25
MZDAF
Mazda Motor Corporation5.53-0.45-7.53%21,8611,1793.288B5.24
UA
Under Armour, Inc.8.79-0.70-7.38%10.324M8.38M4.204BN/A
FL
Foot Locker, Inc.27.24-2.15-7.32%3.501M2.651M2.839B13.97
MZDAY
Mazda Motor Corporation2.7550-0.2150-7.24%197,79982,1343.298B5.22
WHGRF
WH Group Limited0.8200-0.0600-6.82%89,70626,67212.194B8.28
COGNY
Cogna Educacao S.A.1.5200-0.1100-6.75%42,903120,9652.798BN/A
CPRI
Capri Holdings Limited14.01-0.97-6.48%3.209M4.813M2.106BN/A
ITVPF
ITV plc0.7250-0.0500-6.45%146,6569,7682.8B5.29
SMMNY
Siemens Healthineers AG24.25-1.61-6.22%108,83868,68048.71B33.04
API
Agora, Inc.40.89-2.65-6.09%656,616558,8564.057BN/A
JAMF
Jamf Holding Corp.38.13-2.47-6.08%1.014M4.313M4.437BN/A
MTNOY
MTN Group Limited3.3200-0.2150-6.08%26,01540,5175.899B24.59
JMHLY
Jardine Matheson Holdings Limited38.25-2.40-5.90%23,40426,62543.065BN/A
NDBKY
Nedbank Group Limited5.74-0.36-5.90%48,68258,8002.901B2.93
CCL
Carnival Corporation & Plc13.07-0.81-5.84%34.78M48.288M10.237BN/A
BCCLF
Becle, S.A.B. de C.V.1.9800-0.1200-5.71%26,00011,3396.655B29.12
CBRE
CBRE Group, Inc.41.35-2.46-5.62%2.754M2.173M13.859B12.22
MRAAY
Murata Manufacturing Co., Ltd.15.62-0.91-5.51%995,041133,57438.165B8.98
FIZZ
National Beverage Corp.60.62-3.53-5.50%511,775244,0302.826B21.81
CBD
Companhia Brasileira de Distribuicao12.90-0.73-5.36%490,815476,7073.458B11.92
CUK
Carnival Corporation & Plc10.63-0.61-5.43%2.135M2.089M7.286BN/A
Show 25 rows