U.S. markets open in 5 hours 51 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0200+0.1000 (+3.42%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000070002020-10-23 3:07PM EDT2020-11-200.050.000.000.00-2050.00%
WTRH210115C000070002020-10-22 1:29PM EDT2021-01-150.150.000.000.00-39050.00%
WTRH210416C000070002020-09-14 10:47AM EDT2021-04-160.740.350.600.00-128144.92%
WTRH220121C000070002020-10-21 10:23AM EDT2022-01-210.800.000.000.00--025.00%
WTRH230120C000070002020-10-12 12:01PM EDT2023-01-200.710.000.000.00-4012.50%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120P000070002020-10-23 12:03PM EDT2020-11-204.050.000.000.00-100.00%
WTRH210115P000070002020-09-04 10:33AM EDT2021-01-154.003.804.200.00-110392.19%
WTRH220121P000070002020-10-07 10:47AM EDT2022-01-215.000.000.000.00-5000.00%
WTRH230120P000070002020-10-19 4:37PM EDT2023-01-204.330.000.000.00---0.00%