U.S. markets close in 46 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9250-0.0950 (-3.15%)
As of 3:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000060002020-10-23 2:56PM EDT2020-11-200.050.000.100.00-12353173.44%
WTRH201218C000060002020-10-23 2:42PM EDT2020-12-180.150.050.150.00-222142.97%
WTRH210115C000060002020-10-22 1:38PM EDT2021-01-150.300.150.30+0.10+50.00%3452148.05%
WTRH210416C000060002020-10-26 12:42PM EDT2021-04-160.450.350.500.00-158130.27%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH210115P000060002020-08-24 12:03AM EDT2021-01-152.700.000.000.00--00.00%
WTRH210416P000060002020-10-19 10:58AM EDT2021-04-163.303.403.600.00-1144130.27%