U.S. markets close in 49 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9201-0.0999 (-3.31%)
As of 3:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000050002020-10-26 1:40PM EDT2020-11-200.060.050.10-0.04-40.00%271,777157.81%
WTRH201218C000050002020-10-26 12:55PM EDT2020-12-180.200.100.250.00-143524142.19%
WTRH210115C000050002020-10-26 12:49PM EDT2021-01-150.300.250.35-0.08-21.05%133,251142.19%
WTRH210416C000050002020-10-26 2:14PM EDT2021-04-160.540.450.60-0.01-1.82%4285127.34%
WTRH220121C000050002020-10-23 11:08AM EDT2022-01-210.850.001.150.00-120882.62%
WTRH230120C000050002020-10-15 12:29PM EDT2023-01-201.800.205.000.00-36230.47%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120P000050002020-10-22 2:09PM EDT2020-11-202.252.002.200.00-1014115.63%
WTRH210115P000050002020-10-22 9:30AM EDT2021-01-152.552.252.500.00-1765141.02%
WTRH210416P000050002020-10-01 12:13PM EDT2021-04-162.762.502.650.00-55123.63%
WTRH220121P000050002020-10-08 12:52PM EDT2022-01-212.900.003.400.00--229141.80%