U.S. markets close in 57 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9330-0.0870 (-2.88%)
As of 3:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000040002020-10-26 2:17PM EDT2020-11-200.150.100.15-0.05-25.00%2593,368132.03%
WTRH201218C000040002020-10-26 2:43PM EDT2020-12-180.300.250.35-0.05-14.29%106364135.94%
WTRH210115C000040002020-10-26 1:13PM EDT2021-01-150.450.400.50-0.02-4.26%405,063138.28%
WTRH210416C000040002020-10-26 9:43AM EDT2021-04-160.800.650.75+0.09+12.68%15237126.17%
WTRH220121C000040002020-10-22 2:06PM EDT2022-01-211.151.001.20+0.19+19.79%170109.57%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120P000040002020-10-23 3:27PM EDT2020-11-201.151.101.250.00-1384125.00%
WTRH210115P000040002020-10-23 9:37AM EDT2021-01-151.551.401.550.00-10184130.47%
WTRH210416P000040002020-10-08 3:25PM EDT2021-04-161.731.601.800.00-2076117.97%