U.S. markets close in 1 hour 3 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9250-0.0950 (-3.15%)
As of 2:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000030002020-10-26 2:16PM EDT2020-11-200.420.300.40-0.02-4.55%1232,524123.05%
WTRH201218C000030002020-10-26 12:23PM EDT2020-12-180.600.500.65-0.05-7.69%368135.94%
WTRH210115C000030002020-10-26 2:22PM EDT2021-01-150.600.600.75-0.15-20.00%18982128.91%
WTRH210416C000030002020-10-23 3:05PM EDT2021-04-161.010.751.000.00-7112115.04%
WTRH220121C000030002020-10-26 1:45PM EDT2022-01-211.251.255.00-0.05-3.85%250.00%
WTRH230120C000030002020-10-22 12:34PM EDT2023-01-201.601.652.300.00--3132.81%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120P000030002020-10-26 1:52PM EDT2020-11-200.430.400.45+0.03+7.50%315,441123.05%
WTRH201218P000030002020-10-22 2:07PM EDT2020-12-180.650.500.700.00-534124.61%
WTRH210115P000030002020-10-26 2:27PM EDT2021-01-150.780.650.85-0.11-12.36%1031,862128.91%
WTRH210416P000030002020-10-21 3:19PM EDT2021-04-161.110.901.100.00-51993121.68%