U.S. markets open in 6 hours 30 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0200+0.1000 (+3.42%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000020002020-10-23 1:09PM EDT2020-11-201.050.000.000.00-7200.00%
WTRH201218C000020002020-10-23 1:53PM EDT2020-12-181.150.000.000.00-300.00%
WTRH210115C000020002020-10-23 2:34PM EDT2021-01-151.250.000.000.00-100.00%
WTRH210416C000020002020-10-23 3:56PM EDT2021-04-161.500.000.000.00-200.00%
WTRH220121C000020002020-10-22 12:48PM EDT2022-01-212.000.000.000.00--00.00%
WTRH230120C000020002020-10-19 9:30AM EDT2023-01-202.600.000.000.00--00.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120P000020002020-10-23 12:16PM EDT2020-11-200.060.000.000.00-151050.00%
WTRH201218P000020002020-10-21 1:39PM EDT2020-12-180.100.000.000.00--025.00%
WTRH210115P000020002020-10-23 2:05PM EDT2021-01-150.250.000.000.00-14025.00%
WTRH210416P000020002020-10-22 10:54AM EDT2021-04-160.500.000.000.00-2012.50%
WTRH220121P000020002020-10-23 2:46PM EDT2022-01-210.750.000.000.00-10012.50%
WTRH230120P000020002020-10-19 4:37PM EDT2023-01-201.030.000.000.00---6.25%