U.S. markets close in 1 hour 22 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9550-0.0650 (-2.15%)
As of 2:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000010002020-10-23 12:27PM EDT2020-11-202.051.702.050.00-121354.69%
WTRH201218C000010002020-10-22 11:20AM EDT2020-12-181.671.653.200.00-17502.34%
WTRH210115C000010002020-10-22 3:31PM EDT2021-01-151.901.802.200.00-1482162.50%
WTRH210416C000010002020-10-22 12:49PM EDT2021-04-161.901.852.150.00-4655111.72%
WTRH220121C000010002020-10-22 10:56AM EDT2022-01-211.952.004.000.00-3110.00%
WTRH230120C000010002020-10-26 1:43PM EDT2023-01-202.500.255.00-0.50-16.67%33170.31%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120P000010002020-10-23 12:03PM EDT2020-11-200.050.000.050.00-111250.00%
WTRH210115P000010002020-10-20 10:40AM EDT2021-01-150.050.000.100.00-1476167.19%