U.S. markets open in 1 hour 41 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.34000.0000 (0.00%)
At close: 4:00PM EDT

3.4200 +0.08 (2.40%)
Before hours: 7:00AM EDT

In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH200918C000010002020-09-16 1:28PM EDT1.002.350.000.000.00-481390.00%
WTRH200918C000020002020-09-10 9:43AM EDT2.001.350.000.000.00-460.00%
WTRH200918C000030002020-09-17 3:23PM EDT3.000.320.000.000.00-168860.00%
WTRH200918C000040002020-09-16 3:13PM EDT4.000.020.000.000.00-1050.00%
WTRH200918C000050002020-09-14 3:58PM EDT5.000.050.000.000.00-3050.00%
WTRH200918C000060002020-09-11 12:21PM EDT6.000.050.000.000.00-11,63750.00%
WTRH200918C000070002020-09-02 12:00PM EDT7.000.050.000.000.00-11,84850.00%
WTRH200918C000080002020-08-26 3:35PM EDT8.000.100.000.000.00-2821250.00%
WTRH200918C000090002020-09-11 10:53AM EDT9.000.070.000.000.00-10050.00%
WTRH200918C000100002020-09-11 11:44AM EDT10.000.050.000.000.00-20050.00%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH200918P000020002020-09-04 3:16PM EDT2.000.040.000.000.00-10050.00%
WTRH200918P000030002020-09-16 10:28AM EDT3.000.040.000.000.00-8050.00%
WTRH200918P000040002020-09-17 3:57PM EDT4.000.700.000.000.00-641,6840.00%
WTRH200918P000050002020-09-14 10:03AM EDT5.001.500.000.000.00-13550.00%
WTRH200918P000060002020-09-11 11:39AM EDT6.002.200.000.000.00-3510.00%
WTRH200918P000070002020-08-27 10:33AM EDT7.002.850.000.000.00-5200.00%
WTRH200918P000080002020-09-10 12:00PM EDT8.003.700.000.000.00--20.00%