U.S. markets closed

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5300-0.0400 (-1.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201218C000005002020-11-25 2:36PM EST0.503.102.953.10-0.40-11.43%71587.50%
WTRH201218C000010002020-11-23 2:03PM EST1.002.552.452.600.00-211378.13%
WTRH201218C000015002020-11-23 2:29PM EST1.502.451.902.200.00-218198.44%
WTRH201218C000020002020-11-24 9:34AM EST2.001.501.451.65-0.22-12.79%10267139.06%
WTRH201218C000025002020-11-25 12:36PM EST2.501.050.951.15-0.10-8.70%1718592.19%
WTRH201218C000030002020-11-25 3:27PM EST3.000.750.600.750.00-1291,704107.03%
WTRH201218C000035002020-11-25 3:51PM EST3.500.430.400.50-0.07-14.00%2191,914124.22%
WTRH201218C000040002020-11-25 3:53PM EST4.000.290.250.30-0.06-17.14%3753,462126.17%
WTRH201218C000045002020-11-25 3:46PM EST4.500.180.150.20-0.07-28.00%2801,370131.25%
WTRH201218C000050002020-11-25 3:46PM EST5.000.130.100.15-0.02-13.33%2503,935140.63%
WTRH201218C000055002020-11-25 3:58PM EST5.500.100.050.15-0.02-16.67%80465151.56%
WTRH201218C000060002020-11-25 2:51PM EST6.000.060.050.10+0.01+20.00%94672157.81%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201218P000015002020-11-16 12:12AM EST1.500.05-0.100.00--1295.31%
WTRH201218P000020002020-11-20 3:26PM EST2.000.050.000.050.00-8382146.88%
WTRH201218P000025002020-11-24 11:36AM EST2.500.050.050.200.00-3151158.59%
WTRH201218P000030002020-11-25 2:14PM EST3.000.150.100.20-0.05-25.00%21648108.59%
WTRH201218P000035002020-11-25 3:36PM EST3.500.400.350.45-0.01-2.44%62283118.36%
WTRH201218P000040002020-11-25 12:27PM EST4.000.700.700.85+0.05+7.69%9168135.16%
WTRH201218P000045002020-11-25 1:19PM EST4.501.201.101.20+0.05+4.35%676132.81%
WTRH201218P000050002020-11-20 12:51PM EST5.001.601.551.70+0.05+3.23%435151.56%
WTRH201218P000055002020-11-20 11:18AM EST5.501.902.002.150.00-1515153.91%
WTRH201218P000060002020-11-20 11:11AM EST6.002.402.452.650.00-5051160.16%