U.S. markets close in 1 hour 30 minutes

Waitr Holdings Inc. (WTRH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9700-0.0500 (-1.66%)
As of 2:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120C000010002020-10-23 12:27PM EDT1.002.051.852.000.00-121262.50%
WTRH201120C000020002020-10-26 10:57AM EDT2.001.050.951.100.00-4278131.25%
WTRH201120C000030002020-10-26 1:57PM EDT3.000.350.300.45-0.09-20.45%1222,524123.44%
WTRH201120C000040002020-10-26 2:07PM EDT4.000.120.100.15-0.08-40.00%2213,368128.91%
WTRH201120C000050002020-10-26 1:40PM EDT5.000.060.050.10-0.04-40.00%271,777153.13%
WTRH201120C000060002020-10-23 2:56PM EDT6.000.050.000.100.00-12353170.31%
WTRH201120C000070002020-10-23 3:07PM EDT7.000.050.000.050.00-2164171.88%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTRH201120P000010002020-10-23 12:03PM EDT1.000.050.000.050.00-111253.13%
WTRH201120P000020002020-10-26 9:30AM EDT2.001.190.000.10+1.13+1,883.33%6265128.13%
WTRH201120P000030002020-10-26 1:52PM EDT3.000.430.400.45+0.03+7.50%315,441129.69%
WTRH201120P000040002020-10-23 3:27PM EDT4.001.151.151.250.00-1384146.09%
WTRH201120P000050002020-10-22 2:09PM EDT5.002.252.052.200.00-1014164.06%
WTRH201120P000070002020-10-23 12:03PM EDT7.004.053.904.200.00-16165.63%