U.S. markets closed

Tenneco Inc. (TEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.13-0.27 (-2.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN201218C000020002020-11-03 9:36AM EST2.006.208.309.600.00--0650.00%
TEN201218C000040002020-11-11 10:49AM EST4.004.296.907.300.00-45290.63%
TEN201218C000050002020-11-02 11:03AM EST5.002.956.006.300.00-11153.13%
TEN201218C000060002020-11-18 2:22PM EST6.003.965.005.300.00-16055121.88%
TEN201218C000070002020-11-23 12:24PM EST7.003.904.004.30+0.20+5.41%31093.75%
TEN201218C000080002020-11-25 2:04PM EST8.003.343.003.30-0.22-6.18%1087470.31%
TEN201218C000090002020-11-25 2:18PM EST9.002.302.152.35-0.40-14.81%711,71774.61%
TEN201218C000100002020-11-25 2:38PM EST10.001.541.351.55-0.23-12.99%401,87071.48%
TEN201218C000110002020-11-25 10:53AM EST11.000.700.750.90-0.35-33.33%14350068.56%
TEN201218C000120002020-11-25 2:44PM EST12.000.500.400.45-0.15-23.08%2344767.77%
TEN201218C000130002020-11-25 2:38PM EST13.000.250.150.30-0.05-16.67%4840370.90%
TEN201218C000140002020-11-23 1:06PM EST14.000.050.050.200.00-1774.61%
TEN201218C000150002020-11-25 3:04PM EST15.000.100.050.150.00-165084.77%
TEN201218C000160002020-11-03 9:43AM EST16.000.060.000.100.00-404284.38%
TEN201218C000170002020-10-27 12:42PM EST17.000.100.000.650.00--6148.83%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN201218P000050002020-11-02 1:25PM EST5.000.250.000.100.00-476179.69%
TEN201218P000060002020-11-17 12:37PM EST6.000.100.000.150.00-10203154.69%
TEN201218P000070002020-11-25 1:48PM EST7.000.050.050.15-0.05-50.00%18270130.08%
TEN201218P000080002020-11-24 3:00PM EST8.000.100.050.100.00-216692.19%
TEN201218P000090002020-11-25 10:01AM EST9.000.180.100.200.00-269880.08%
TEN201218P000100002020-11-25 1:06PM EST10.000.350.250.35+0.01+2.94%1901,15169.14%
TEN201218P000110002020-11-25 2:42PM EST11.000.700.650.75+0.05+7.69%141868.95%
TEN201218P000130002020-11-25 9:30AM EST13.002.052.002.20-0.89-30.27%53071.48%