U.S. markets closed

Tenneco Inc. (TEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.03+0.04 (+0.57%)
At close: 4:00PM EDT

7.03 0.00 (0.00%)
After hours: 4:26PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN201016C000010002020-07-21 10:04AM EDT1.006.727.608.000.00--10.00%
TEN201016C000020002020-07-09 8:14PM EDT2.006.005.506.000.00-48661.72%
TEN201016C000030002020-07-09 8:14PM EDT3.002.614.505.100.00-47480.86%
TEN201016C000040002020-09-22 10:11AM EDT4.003.102.853.30-0.05-1.59%1087135.94%
TEN201016C000050002020-09-22 12:42PM EDT5.002.212.102.30+0.16+7.80%2173131.25%
TEN201016C000060002020-09-21 3:13PM EDT6.001.381.251.450.00-30393106.64%
TEN201016C000070002020-09-22 1:23PM EDT7.000.700.600.70+0.05+7.69%7923786.91%
TEN201016C000080002020-09-22 3:51PM EDT8.000.310.300.35+0.01+3.33%4666490.43%
TEN201016C000090002020-09-21 2:51PM EDT9.000.150.100.15+0.04+36.36%765286.33%
TEN201016C000100002020-09-22 3:18PM EDT10.000.080.050.10+0.03+60.00%1482195.31%
TEN201016C000110002020-09-22 11:49AM EDT11.000.050.000.10-0.01-16.67%5435103.91%
TEN201016C000120002020-09-18 9:30AM EDT12.000.050.000.050.00-5528104.69%
TEN201016C000130002020-09-08 12:28PM EDT13.000.100.000.200.00-6176152.34%
TEN201016C000140002020-08-31 1:49PM EDT14.000.100.000.900.00-4073246.09%
TEN201016C000150002020-08-26 11:03AM EDT15.000.070.000.050.00-8110139.06%
TEN201016C000160002020-09-03 2:46PM EDT16.000.030.000.300.00-116204.69%
TEN201016C000170002020-07-06 10:59AM EDT17.000.220.000.150.00-414187.50%
TEN201016C000180002020-07-20 12:51PM EDT18.000.120.000.450.00-242246.09%
TEN201016C000200002020-07-09 8:14PM EDT20.000.250.000.150.00--20212.50%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN201016P000010002020-07-09 8:14PM EDT1.000.200.050.150.00-11,350515.63%
TEN201016P000020002020-07-09 8:14PM EDT2.000.150.000.150.00-10113309.38%
TEN201016P000030002020-08-10 9:30AM EDT3.000.100.000.200.00-546232.81%
TEN201016P000040002020-07-24 3:13PM EDT4.000.260.000.100.00-222139.06%
TEN201016P000050002020-09-22 3:23PM EDT5.000.100.050.15+0.02+25.00%50762110.55%
TEN201016P000060002020-09-22 2:32PM EDT6.000.310.250.35+0.01+3.33%50209103.13%
TEN201016P000070002020-09-22 1:49PM EDT7.000.650.600.65-0.05-7.14%557787.50%
TEN201016P000080002020-09-22 1:28PM EDT8.001.311.201.30-0.04-2.96%6227783.59%
TEN201016P000090002020-09-22 1:13PM EDT9.002.201.952.20+0.11+5.26%2011182.03%
TEN201016P000100002020-09-17 11:52AM EDT10.003.102.903.200.00-5013896.88%
TEN201016P000110002020-09-21 12:41PM EDT11.004.003.904.100.00-906294.53%
TEN201016P000120002020-09-21 3:23PM EDT12.004.974.805.200.00-627108.59%
TEN201016P000130002020-07-15 3:19PM EDT13.005.753.303.700.00-2500.00%
TEN201016P000150002020-06-26 3:24PM EDT15.008.307.507.700.00-330.00%