U.S. markets close in 1 hour 12 minutes

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.87-0.25 (-2.25%)
As of 2:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210115C000175002020-09-10 9:51AM EDT2021-01-150.350.150.300.00-53577.15%
SCWX210416C000175002020-10-06 3:07PM EDT2021-04-160.600.200.550.00--461.43%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210115P000175002020-09-01 9:35AM EDT2021-01-155.405.606.200.00-110.00%