U.S. markets close in 12 minutes

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.91-0.21 (-1.89%)
As of 3:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201120C000150002020-09-25 10:39AM EDT2020-11-200.400.000.100.00-11671.88%
SCWX201218C000150002020-10-19 11:51AM EDT2020-12-180.300.100.200.00--1064.65%
SCWX210115C000150002020-10-08 3:16PM EDT2021-01-150.450.200.300.00-1011260.94%
SCWX210416C000150002020-10-20 2:24PM EDT2021-04-160.800.650.800.00--362.50%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210115P000150002020-09-23 9:40AM EDT2021-01-153.604.004.400.00-2065.33%
SCWX210416P000150002020-10-19 4:15PM EDT2021-04-164.234.704.900.00--5461.91%