U.S. markets close in 1 hour 49 minutes

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.79-0.33 (-2.97%)
As of 2:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201120C000125002020-10-19 1:08PM EDT2020-11-200.150.150.30-0.40-72.73%1012865.43%
SCWX201218C000125002020-10-26 12:10PM EDT2020-12-180.600.400.65-0.15-20.00%52366.89%
SCWX210115C000125002020-10-21 11:31AM EDT2021-01-151.050.001.000.00-10314452.93%
SCWX210416C000125002020-09-17 11:26AM EDT2021-04-161.801.602.000.00-1181.40%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201120P000125002020-10-07 3:34PM EDT2020-11-201.531.652.000.00--1751.37%
SCWX210115P000125002020-07-09 8:13PM EDT2021-01-152.752.252.700.00-101066.89%