U.S. markets close in 24 minutes

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.91-0.21 (-1.89%)
As of 3:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201120C000100002020-10-19 11:31AM EDT2020-11-201.951.151.350.00-51063.28%
SCWX201218C000100002020-10-19 11:31AM EDT2020-12-182.251.501.700.00--567.87%
SCWX210115C000100002020-09-09 2:04PM EDT2021-01-153.402.352.700.00-68104.20%
SCWX210416C000100002020-09-09 11:25AM EDT2021-04-163.702.903.200.00-1191.02%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201120P000100002020-10-21 2:36PM EDT2020-11-200.300.300.500.00-52169.34%
SCWX201218P000100002020-10-20 1:26PM EDT2020-12-180.550.650.800.00--170.12%
SCWX210115P000100002020-10-21 11:42AM EDT2021-01-150.900.801.050.00-101967.68%
SCWX210416P000100002020-10-08 11:54AM EDT2021-04-161.301.351.550.00-4565.72%