U.S. markets closed

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.25-0.70 (-5.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201218C000100002020-11-20 9:38AM EST10.002.201.401.600.00-1966.41%
SCWX201218C000125002020-11-25 3:54PM EST12.500.250.200.35-0.25-50.00%98162.11%
SCWX201218C000150002020-11-17 11:56AM EST15.000.060.000.250.00-102087.11%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201218P000100002020-11-25 2:38PM EST10.000.200.200.350.00-10869.53%
SCWX201218P000125002020-11-24 11:11AM EST12.501.501.401.750.00-11767.38%