U.S. markets open in 2 hours 28 minutes

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.77-0.29 (-2.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX200918C000100002020-09-10 9:46AM EDT10.002.650.000.000.00-100.00%
SCWX200918C000125002020-09-17 12:00PM EDT12.500.100.000.000.00-5015425.00%
SCWX200918C000150002020-09-15 3:26PM EDT15.000.030.000.000.00-1050.00%
SCWX200918C000175002020-09-08 9:30AM EDT17.500.100.000.000.00-1150.00%
SCWX200918C000225002020-09-09 9:32AM EDT22.500.050.000.000.00-1050.00%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX200918P000100002020-09-09 2:19PM EDT10.000.050.000.000.00-8050.00%
SCWX200918P000125002020-09-09 12:45PM EDT12.500.650.000.000.00-300.00%