U.S. markets closed

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.95+0.47 (+4.09%)
At close: 4:00PM EST

11.95 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210416C000100002020-11-20 2:18PM EST10.002.482.703.200.00-2566.50%
SCWX210416C000125002020-11-18 12:51PM EST12.501.451.451.700.00-351360.35%
SCWX210416C000150002020-10-20 1:24PM EST15.000.800.550.850.00--354.88%
SCWX210416C000175002020-11-03 10:28AM EST17.500.350.200.550.00-1053856.93%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210416P000075002020-11-06 2:55PM EST7.500.500.150.350.00-652165.72%
SCWX210416P000100002020-11-10 1:11PM EST10.001.450.801.100.00-101564.45%
SCWX210416P000150002020-10-19 3:15PM EST15.004.234.004.500.00--072.80%