U.S. markets closed

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.95+0.47 (+4.09%)
At close: 4:00PM EST

11.95 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210115C000075002020-07-17 10:54AM EST7.505.804.805.400.00-510153.13%
SCWX210115C000100002020-09-09 1:04PM EST10.003.402.352.700.00-6880.08%
SCWX210115C000125002020-11-24 9:51AM EST12.500.650.700.95-0.02-2.99%717558.11%
SCWX210115C000150002020-11-16 12:20PM EST15.000.200.100.300.00-1012255.27%
SCWX210115C000175002020-11-09 3:37PM EST17.500.100.000.250.00-53069.14%
SCWX210115C000250002020-06-15 9:45AM EST25.000.380.100.550.00--18138.28%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX210115P000075002020-06-16 11:42AM EST7.500.650.450.600.00--6140.43%
SCWX210115P000100002020-10-26 9:22AM EST10.000.900.250.400.00-102961.13%
SCWX210115P000125002020-07-09 3:58PM EST12.502.750.000.000.00-10100.00%
SCWX210115P000150002020-09-23 8:40AM EST15.003.604.004.400.00-20117.09%
SCWX210115P000175002020-09-01 8:35AM EST17.505.405.606.200.00-1191.80%