U.S. markets closed

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.95+0.47 (+4.09%)
At close: 4:00PM EST

11.95 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201218C000100002020-11-20 9:38AM EST10.002.202.002.250.00-1969.92%
SCWX201218C000125002020-11-24 3:10PM EST12.500.500.400.60+0.15+42.86%27958.20%
SCWX201218C000150002020-11-17 11:56AM EST15.000.060.000.250.00-102069.92%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201218P000100002020-11-24 10:45AM EST10.000.200.050.20-0.10-33.33%5362.50%
SCWX201218P000125002020-11-24 11:11AM EST12.501.500.901.20-0.55-26.83%11758.20%