U.S. markets close in 49 minutes

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.89-0.23 (-2.07%)
As of 3:01PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201120C000100002020-10-19 11:31AM EDT10.001.951.151.350.00-51064.84%
SCWX201120C000125002020-10-19 1:08PM EDT12.500.150.150.30-0.40-72.73%1012862.70%
SCWX201120C000150002020-09-25 10:39AM EDT15.000.400.000.100.00-11672.66%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX201120P000100002020-10-21 2:36PM EDT10.000.300.300.500.00-52168.75%
SCWX201120P000125002020-10-07 3:34PM EDT12.501.531.701.950.00--1761.72%