U.S. markets closed

T. Rowe Price High Yield Fund (PRHYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
6.37+0.01 (+0.16%)
At close: 5:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 2020------
Sep 30, 20206.366.366.366.366.36-
Sep 29, 20206.356.356.356.356.35-
Sep 28, 20206.356.356.356.356.35-
Sep 25, 20206.336.336.336.336.33-
Sep 24, 20206.336.336.336.336.33-
Sep 23, 20206.366.366.366.366.36-
Sep 22, 20206.386.386.386.386.38-
Sep 21, 20206.386.386.386.386.38-
Sep 18, 20206.436.436.436.436.43-
Sep 17, 20206.436.436.436.436.43-
Sep 16, 20206.446.446.446.446.44-
Sep 15, 20206.436.436.436.436.43-
Sep 14, 20206.436.436.436.436.43-
Sep 11, 20206.436.436.436.436.43-
Sep 10, 20206.436.436.436.436.43-
Sep 09, 20206.436.436.436.436.43-
Sep 08, 20206.426.426.426.426.42-
Sep 04, 20206.456.456.456.456.45-
Sep 03, 20206.466.466.466.466.46-
Sep 02, 20206.486.486.486.486.48-
Sep 01, 20206.476.476.476.476.47-
Aug 31, 20206.466.466.466.466.46-
Aug 31, 20200.027 Dividend
Aug 28, 20206.456.456.456.456.42-
Aug 27, 20206.456.456.456.456.42-
Aug 26, 20206.446.446.446.446.41-
Aug 25, 20206.446.446.446.446.41-
Aug 24, 20206.436.436.436.436.40-
Aug 21, 20206.426.426.426.426.39-
Aug 20, 20206.426.426.426.426.39-
Aug 19, 20206.426.426.426.426.39-
Aug 18, 20206.426.426.426.426.39-
Aug 17, 20206.426.426.426.426.39-
Aug 14, 20206.426.426.426.426.39-
Aug 13, 20206.446.446.446.446.41-
Aug 12, 20206.456.456.456.456.42-
Aug 11, 20206.466.466.466.466.43-
Aug 10, 20206.466.466.466.466.43-
Aug 07, 20206.466.466.466.466.43-
Aug 06, 20206.466.466.466.466.43-
Aug 05, 20206.466.466.466.466.43-
Aug 04, 20206.456.456.456.456.42-
Aug 03, 20206.456.456.456.456.42-
Jul 31, 20206.436.436.436.436.40-
Jul 31, 20200.029 Dividend
Jul 30, 20206.426.426.426.426.36-
Jul 29, 20206.416.416.416.416.35-
Jul 28, 20206.406.406.406.406.34-
Jul 27, 20206.406.406.406.406.34-
Jul 24, 20206.396.396.396.396.33-
Jul 23, 20206.396.396.396.396.33-
Jul 22, 20206.386.386.386.386.32-
Jul 21, 20206.376.376.376.376.31-
Jul 20, 20206.336.336.336.336.28-
Jul 17, 20206.326.326.326.326.27-
Jul 16, 20206.306.306.306.306.25-
Jul 15, 20206.266.266.266.266.21-
Jul 14, 20206.266.266.266.266.21-
Jul 13, 20206.266.266.266.266.21-
Jul 10, 20206.256.256.256.256.20-
Jul 09, 20206.256.256.256.256.20-
Jul 08, 20206.266.266.266.266.21-
Jul 07, 20206.266.266.266.266.21-
Jul 06, 20206.266.266.266.266.21-
Jul 02, 20206.236.236.236.236.18-
Jul 01, 20206.216.216.216.216.16-
Jun 30, 20206.196.196.196.196.14-
Jun 30, 20200.026 Dividend
Jun 29, 20206.196.196.196.196.11-
Jun 26, 20206.226.226.226.226.14-
Jun 25, 20206.236.236.236.236.15-
Jun 24, 20206.256.256.256.256.17-
Jun 23, 20206.286.286.286.286.20-
Jun 22, 20206.286.286.286.286.20-
Jun 19, 20206.286.286.286.286.20-
Jun 18, 20206.296.296.296.296.21-
Jun 17, 20206.316.316.316.316.23-
Jun 16, 20206.316.316.316.316.23-
Jun 15, 20206.256.256.256.256.17-
Jun 12, 20206.256.256.256.256.17-
Jun 11, 20206.246.246.246.246.16-
Jun 10, 20206.326.326.326.326.24-
Jun 09, 20206.346.346.346.346.26-
Jun 08, 20206.366.366.366.366.28-
Jun 05, 20206.356.356.356.356.27-
Jun 04, 20206.306.306.306.306.22-
Jun 03, 20206.296.296.296.296.21-
Jun 02, 20206.246.246.246.246.16-
Jun 01, 20206.206.206.206.206.12-
May 29, 20206.196.196.196.196.11-
May 29, 20200.029 Dividend
May 28, 20206.196.196.196.196.08-
May 27, 20206.186.186.186.186.07-
May 26, 20206.156.156.156.156.04-
May 22, 20206.096.096.096.095.98-
May 21, 20206.096.096.096.095.98-
May 20, 20206.076.076.076.075.96-
May 19, 20206.046.046.046.045.93-
May 18, 20206.026.026.026.025.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...