U.S. markets close in 2 hours 52 minutes

Wiluna Mining Corporation Limited (NZ3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.0100-0.0100 (-0.98%)
As of 8:38AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 20201.01001.01001.01001.01001.01003,700
Oct 29, 20201.02001.02001.02001.02001.0200-
Oct 28, 20201.08001.08001.05001.05001.05003,700
Oct 27, 20201.06001.06001.06001.06001.0600-
Oct 26, 20201.02001.03001.02001.03001.0300-
Oct 23, 20201.01001.01001.01001.01001.0100-
Oct 22, 20201.05001.06001.05001.06001.0600-
Oct 21, 20201.03001.03001.03001.03001.0300-
Oct 20, 20201.00001.01000.99501.01001.0100-
Oct 19, 20201.03001.03001.03001.03001.0300-
Oct 16, 20201.03001.03001.03001.03001.0300-
Oct 15, 20201.05001.05001.05001.05001.0500-
Oct 14, 20201.07001.07001.07001.07001.0700-
Oct 13, 20201.06001.06001.06001.06001.0600-
Oct 12, 20201.10001.10001.10001.10001.1000-
Oct 09, 20201.04001.04001.04001.04001.0400-
Oct 08, 20200.99000.99000.99000.99000.9900-
Oct 07, 20201.01001.01001.01001.01001.0100-
Oct 06, 20201.08001.08001.03001.03001.0300501
Oct 05, 20201.06001.06001.06001.06001.0600-
Oct 02, 20201.04001.04001.04001.04001.0400-
Oct 01, 20201.05001.05001.05001.05001.0500-
Sep 30, 20201.03001.03001.03001.03001.0300-
Sep 29, 20201.13001.13001.13001.13001.1300-
Sep 28, 20201.18001.18001.17001.17001.1700-
Sep 25, 20201.19001.19001.18001.18001.1800-
Sep 24, 20201.17001.17001.14001.14001.1400-
Sep 23, 20201.26001.26001.24001.24001.2400-
Sep 22, 20201.24001.24001.24001.24001.2400-
Sep 21, 20201.16001.16001.13001.13001.1300-
Sep 18, 2020------
Sep 17, 20201.08001.08001.08001.08001.0800-
Sep 16, 20201.18001.18001.18001.18001.1800-
Sep 15, 20201.20001.20001.18001.20001.20002,400
Sep 14, 20201.06001.06001.04001.04001.0400-
Sep 11, 20200.98500.99000.98500.99000.9900-
Sep 10, 20200.99500.99500.98000.98000.9800-
Sep 09, 20201.04001.04001.01001.01001.0100-
Sep 08, 20200.92500.92500.92000.92000.9200-
Sep 07, 20200.87000.87500.87000.87500.8750-
Sep 04, 20200.89000.89000.83000.83000.8300600
Sep 03, 20200.89500.89500.89000.89000.8900-
Sep 02, 20200.91500.96500.90000.95000.95008,160
Sep 01, 20200.74000.74000.74000.74000.7400-
Aug 31, 20200.75000.75000.75000.75000.7500-
Aug 28, 20200.72500.73000.72500.73000.7300-
Aug 27, 20200.73000.73000.73000.73000.7300-
Aug 26, 20200.72500.73000.72500.73000.73004,100
Aug 25, 20200.73500.73500.73500.73500.7350-
Aug 24, 20200.73500.73500.73500.73500.7350-
Aug 21, 20200.73000.73500.73000.73500.7350-
Aug 20, 20200.74000.74000.74000.74000.7400-
Aug 19, 20200.74500.74500.73000.73000.7300-
Aug 18, 20200.75000.75000.75000.75000.750011,000
Aug 17, 20200.73000.74000.73000.74000.7400973
Aug 14, 20200.74000.74000.74000.74000.7400-
Aug 13, 20200.71500.72500.71500.72500.7250-
Aug 12, 20200.72000.76000.72000.76000.76002,000
Aug 11, 20200.75000.76000.75000.76000.7600-
Aug 10, 20200.76000.80000.76000.80000.80002,000
Aug 07, 20200.79500.79500.78500.78500.7850500
Aug 06, 20200.79000.79000.79000.79000.7900-
Aug 05, 20200.81000.81000.80500.80500.8050-
Aug 04, 20200.77000.77500.77000.77500.7750-
Aug 03, 20200.79000.79000.79000.79000.7900-
Jul 31, 20200.80000.80000.80000.80000.80001,500
Jul 30, 20200.82500.82500.77000.82000.820011,000
Jul 29, 20200.80780.80820.80780.80820.8082-
Jul 28, 20200.85860.85860.85700.85700.85704
Jul 27, 20200.86080.86080.85900.86000.8600-
Jul 24, 20200.80540.80540.80540.80540.8054-
Jul 23, 20200.84320.84320.84320.84320.8432-
Jul 22, 20200.83070.87920.82850.82850.82855,600
Jul 21, 20200.84180.84840.84180.84840.8484-
Jul 20, 2020------
Jul 17, 20200.77590.77590.77200.77200.7720-
Jul 16, 20200.77860.77860.77720.77770.7777-
Jul 15, 20200.78300.82890.78300.78510.7851351
Jul 14, 20200.76990.76990.76990.76990.7699-
Jul 13, 20200.78170.81970.78170.81970.8197500
Jul 10, 20200.83600.83680.83600.83610.8361-
Jul 09, 20200.86160.86240.86160.86240.8624-
Jul 08, 20200.85730.85730.85600.85600.8560-
Jul 07, 20200.89250.89250.85030.85030.8503300
Jul 06, 20200.87580.87790.87140.87180.871855
Jul 03, 20200.88870.89030.88870.89030.8903-
Jul 02, 20200.87290.87520.87140.87520.87522
Jul 01, 20200.84590.84590.84590.84590.8459-
Jun 30, 20200.79350.79830.79350.79830.79838
Jun 29, 20200.78440.78440.78120.78120.7812-
Jun 26, 20200.82740.82740.81380.81380.81383,999
Jun 25, 20200.77970.79340.77970.78820.78822
Jun 24, 20201.10001.10001.10001.10001.1000-
Jun 23, 20201.10001.10001.10001.10001.1000-
Jun 22, 20201.10001.10001.10001.10001.1000-
Jun 19, 20201.10001.10001.10001.10001.1000-
Jun 18, 20201.10001.10001.10001.10001.1000-
Jun 17, 20201.10001.10001.10001.10001.1000-
Jun 16, 20201.10001.10001.10001.10001.1000-
Jun 15, 20201.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...