U.S. markets open in 2 hours 46 minutes

Nutriband Inc. (NTRB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.00+1.50 (+17.65%)
At close: 12:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20208.5510.758.5510.0010.001,847
Sep 16, 20208.508.508.508.508.50950
Sep 15, 20208.518.518.518.518.51-
Sep 14, 20208.518.518.518.518.51-
Sep 11, 20208.518.518.518.518.51-
Sep 10, 20208.518.518.518.518.51-
Sep 09, 20208.518.518.518.518.51-
Sep 08, 20208.518.518.518.518.51-
Sep 04, 20208.518.518.518.518.51-
Sep 03, 20208.518.518.518.518.51118
Sep 02, 202010.0010.0010.0010.0010.00-
Sep 01, 202010.0010.0010.0010.0010.00-
Aug 31, 202010.0010.0010.0010.0010.00-
Aug 28, 202010.0010.0010.0010.0010.00-
Aug 27, 202010.0010.0010.0010.0010.00-
Aug 26, 202010.0010.0010.0010.0010.00-
Aug 25, 202010.0010.0010.0010.0010.00-
Aug 24, 202010.0010.0010.0010.0010.00-
Aug 21, 202010.0010.0010.0010.0010.00-
Aug 20, 202010.0010.0010.0010.0010.00250
Aug 19, 20209.959.959.959.959.95100
Aug 18, 202010.0010.0010.0010.0010.00-
Aug 17, 202010.0010.0010.0010.0010.00-
Aug 14, 202010.0010.0010.0010.0010.00-
Aug 13, 202010.0010.0010.0010.0010.00-
Aug 12, 202010.0010.0010.0010.0010.00103
Aug 11, 202010.0010.0010.0010.0010.00250
Aug 10, 202010.0010.0010.0010.0010.00-
Aug 07, 202010.0010.0010.0010.0010.00-
Aug 06, 202010.0010.0010.0010.0010.00-
Aug 05, 20209.6510.009.6510.0010.00300
Aug 04, 20209.509.509.509.509.50405
Aug 03, 20209.009.009.009.009.00-
Jul 31, 20209.009.009.009.009.00-
Jul 30, 20209.009.009.009.009.00-
Jul 29, 20209.009.009.009.009.00-
Jul 28, 20209.009.009.009.009.00-
Jul 27, 20209.009.009.009.009.00100
Jul 24, 202010.0010.0010.0010.0010.00-
Jul 23, 202010.0010.0010.0010.0010.00100
Jul 22, 202010.1510.1510.1510.1510.15150
Jul 21, 202010.5010.5010.5010.5010.50252
Jul 20, 20207.757.757.757.757.75-
Jul 17, 20208.0010.557.757.757.751,544
Jul 16, 20208.008.008.008.008.00-
Jul 15, 20209.009.008.008.008.00350
Jul 14, 20209.009.009.009.009.00200
Jul 13, 202010.4910.4910.4910.4910.49-
Jul 10, 202010.4910.4910.4910.4910.49714
Jul 09, 202010.4910.4910.4910.4910.49-
Jul 08, 20209.2510.497.2510.4910.491,667
Jul 07, 202010.2510.2510.2510.2510.25-
Jul 06, 202010.2510.2510.2510.2510.25-
Jul 02, 202010.2510.2510.2510.2510.25-
Jul 01, 202010.2510.2510.2510.2510.25-
Jun 30, 202010.2510.2510.2510.2510.25-
Jun 29, 202010.2510.2510.2510.2510.25-
Jun 26, 202010.2510.2510.2510.2510.25291
Jun 25, 202010.2410.2410.2410.2410.24-
Jun 24, 202010.2410.2410.2410.2410.24-
Jun 23, 202010.2410.2410.2410.2410.24-
Jun 22, 202010.2410.2410.2410.2410.24138
Jun 19, 202010.5510.5510.5510.5510.55-
Jun 18, 20209.7510.559.7510.5510.55423
Jun 17, 202010.0010.0010.0010.0010.00100
Jun 16, 202010.5510.5510.5510.5510.55100
Jun 15, 202010.5510.5510.5510.5510.55-
Jun 12, 202010.5510.5510.5510.5510.55100
Jun 11, 202010.0510.2010.0010.2010.20950
Jun 10, 202010.0010.0010.0010.0010.00-
Jun 09, 202010.0010.0010.0010.0010.00103
Jun 08, 202010.7510.7510.5010.7510.75585
Jun 05, 20209.0010.509.0010.5010.50667
Jun 04, 202010.0010.0010.0010.0010.00-
Jun 03, 202010.0010.0010.0010.0010.00-
Jun 02, 202010.5012.959.9910.0010.001,195
Jun 01, 202010.0010.008.008.008.001,551
May 29, 202010.2510.2510.2510.2510.25-
May 28, 202010.3010.3010.2510.2510.25270
May 27, 202010.5010.5010.5010.5010.50-
May 26, 202010.5010.5010.5010.5010.50-
May 22, 202010.5010.5010.5010.5010.50-
May 21, 202010.5010.5010.5010.5010.50-
May 20, 202010.4510.5010.4510.5010.50200
May 19, 202010.4010.4010.4010.4010.40100
May 18, 202010.3510.3510.3510.3510.35-
May 15, 202010.3510.3510.3510.3510.35240
May 14, 202010.3010.5010.3010.3010.30649
May 13, 202010.3010.3010.3010.3010.30-
May 12, 202010.3010.3010.3010.3010.30-
May 11, 202010.3010.3010.3010.3010.30-
May 08, 202010.3010.3010.3010.3010.30-
May 07, 202010.3010.3010.3010.3010.30-
May 06, 202010.3010.3010.3010.3010.30-
May 05, 202010.3010.3010.3010.3010.30-
May 04, 202010.7511.7510.3010.3010.30613
May 01, 202010.7510.7510.7510.7510.75190
Apr 30, 202012.0512.0511.0012.0012.00724
Apr 29, 202012.3012.3012.3012.3012.30-
Apr 28, 202012.0012.3012.0012.3012.30275
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...