U.S. markets closed

Nutriband Inc. (NTRB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.70-0.81 (-7.04%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202010.7010.7010.7010.7010.70100
Nov 24, 202011.5111.5111.5111.5111.51-
Nov 23, 202011.5111.5111.5111.5111.51-
Nov 20, 202011.5111.5111.5111.5111.51-
Nov 19, 202011.5111.5111.5111.5111.51271
Nov 18, 202012.4012.9912.4012.4012.40760
Nov 17, 202011.5012.1511.5012.1512.151,012
Nov 16, 202010.6111.009.0010.5510.551,567
Nov 13, 202011.0011.0011.0011.0011.00200
Nov 12, 202011.7511.7511.7511.7511.75184
Nov 11, 202011.5011.5011.0011.5011.501,158
Nov 10, 202012.0012.0011.5111.5111.51500
Nov 09, 202011.8911.8911.8911.8911.89100
Nov 06, 202012.5112.5111.5011.5011.50471
Nov 05, 202013.0013.0012.5112.5112.51500
Nov 04, 202013.4913.4913.4913.4913.49244
Nov 03, 202013.5013.5013.5013.5013.50-
Nov 02, 202013.5013.5013.5013.5013.50-
Oct 30, 202014.0014.0013.0013.5013.501,202
Oct 29, 202010.5014.0010.5014.0014.003,502
Oct 28, 20208.5010.008.509.759.751,765
Oct 27, 20206.026.026.026.026.02-
Oct 26, 20206.959.006.026.026.02605
Oct 23, 20207.257.257.257.257.25-
Oct 22, 20207.257.257.257.257.25-
Oct 21, 20207.257.257.257.257.25100
Oct 20, 20207.507.507.507.507.50-
Oct 19, 20207.507.507.507.507.50-
Oct 16, 20207.257.507.257.507.50477
Oct 15, 20207.507.507.507.507.50-
Oct 14, 20207.507.507.507.507.50-
Oct 13, 20207.507.507.507.507.50-
Oct 12, 20207.507.507.507.507.50-
Oct 09, 20207.507.507.507.507.501,007
Oct 08, 20207.157.157.157.157.15-
Oct 07, 20207.157.157.157.157.15-
Oct 06, 20207.157.157.157.157.15834
Oct 05, 20207.257.257.257.257.25-
Oct 02, 20207.257.257.257.257.25147
Oct 01, 20206.056.056.056.056.05-
Sep 30, 20206.056.056.056.056.05-
Sep 29, 20206.056.056.056.056.05-
Sep 28, 20207.067.506.056.056.05500
Sep 25, 20207.507.507.497.507.50781
Sep 24, 20208.188.187.507.507.501,242
Sep 23, 20208.508.508.508.508.50-
Sep 22, 20208.508.508.508.508.50-
Sep 21, 20208.258.508.258.508.50515
Sep 18, 2020------
Sep 17, 20208.5510.758.5510.0010.001,847
Sep 16, 20208.508.508.508.508.50950
Sep 15, 20208.518.518.518.518.51-
Sep 14, 20208.518.518.518.518.51-
Sep 11, 20208.518.518.518.518.51-
Sep 10, 20208.518.518.518.518.51-
Sep 09, 20208.518.518.518.518.51-
Sep 08, 20208.518.518.518.518.51-
Sep 04, 20208.518.518.518.518.51-
Sep 03, 20208.518.518.518.518.51118
Sep 02, 202010.0010.0010.0010.0010.00-
Sep 01, 202010.0010.0010.0010.0010.00-
Aug 31, 202010.0010.0010.0010.0010.00-
Aug 28, 202010.0010.0010.0010.0010.00-
Aug 27, 202010.0010.0010.0010.0010.00-
Aug 26, 202010.0010.0010.0010.0010.00-
Aug 25, 202010.0010.0010.0010.0010.00-
Aug 24, 202010.0010.0010.0010.0010.00-
Aug 21, 202010.0010.0010.0010.0010.00-
Aug 20, 202010.0010.0010.0010.0010.00250
Aug 19, 20209.959.959.959.959.95100
Aug 18, 202010.0010.0010.0010.0010.00-
Aug 17, 202010.0010.0010.0010.0010.00-
Aug 14, 202010.0010.0010.0010.0010.00-
Aug 13, 202010.0010.0010.0010.0010.00-
Aug 12, 202010.0010.0010.0010.0010.00103
Aug 11, 202010.0010.0010.0010.0010.00250
Aug 10, 202010.0010.0010.0010.0010.00-
Aug 07, 202010.0010.0010.0010.0010.00-
Aug 06, 202010.0010.0010.0010.0010.00-
Aug 05, 20209.6510.009.6510.0010.00300
Aug 04, 20209.509.509.509.509.50405
Aug 03, 20209.009.009.009.009.00-
Jul 31, 20209.009.009.009.009.00-
Jul 30, 20209.009.009.009.009.00-
Jul 29, 20209.009.009.009.009.00-
Jul 28, 20209.009.009.009.009.00-
Jul 27, 20209.009.009.009.009.00100
Jul 24, 202010.0010.0010.0010.0010.00-
Jul 23, 202010.0010.0010.0010.0010.00100
Jul 22, 202010.1510.1510.1510.1510.15150
Jul 21, 202010.5010.5010.5010.5010.50252
Jul 20, 20207.757.757.757.757.75-
Jul 17, 20208.0010.557.757.757.751,544
Jul 16, 20208.008.008.008.008.00-
Jul 15, 20209.009.008.008.008.00350
Jul 14, 20209.009.009.009.009.00200
Jul 13, 202010.4910.4910.4910.4910.49-
Jul 10, 202010.4910.4910.4910.4910.49714
Jul 09, 202010.4910.4910.4910.4910.49-
Jul 08, 20209.2510.497.2510.4910.491,667
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...