U.S. markets close in 3 hours 10 minutes

Nutriband Inc. (NTRB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.000.00 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 202010.5014.0010.5014.0014.00673
Oct 29, 202010.5014.0010.5014.0014.003,502
Oct 28, 20208.5010.008.509.759.751,765
Oct 27, 20206.026.026.026.026.02-
Oct 26, 20206.959.006.026.026.02605
Oct 23, 20207.257.257.257.257.25-
Oct 22, 20207.257.257.257.257.25-
Oct 21, 20207.257.257.257.257.25100
Oct 20, 20207.507.507.507.507.50-
Oct 19, 20207.507.507.507.507.50-
Oct 16, 20207.257.507.257.507.50477
Oct 15, 20207.507.507.507.507.50-
Oct 14, 20207.507.507.507.507.50-
Oct 13, 20207.507.507.507.507.50-
Oct 12, 20207.507.507.507.507.50-
Oct 09, 20207.507.507.507.507.501,007
Oct 08, 20207.157.157.157.157.15-
Oct 07, 20207.157.157.157.157.15-
Oct 06, 20207.157.157.157.157.15834
Oct 05, 20207.257.257.257.257.25-
Oct 02, 20207.257.257.257.257.25147
Oct 01, 20206.056.056.056.056.05-
Sep 30, 20206.056.056.056.056.05-
Sep 29, 20206.056.056.056.056.05-
Sep 28, 20207.067.506.056.056.05500
Sep 25, 20207.507.507.497.507.50781
Sep 24, 20208.188.187.507.507.501,242
Sep 23, 20208.508.508.508.508.50-
Sep 22, 20208.508.508.508.508.50-
Sep 21, 20208.258.508.258.508.50515
Sep 18, 2020------
Sep 17, 20208.5510.758.5510.0010.001,847
Sep 16, 20208.508.508.508.508.50950
Sep 15, 20208.518.518.518.518.51-
Sep 14, 20208.518.518.518.518.51-
Sep 11, 20208.518.518.518.518.51-
Sep 10, 20208.518.518.518.518.51-
Sep 09, 20208.518.518.518.518.51-
Sep 08, 20208.518.518.518.518.51-
Sep 04, 20208.518.518.518.518.51-
Sep 03, 20208.518.518.518.518.51118
Sep 02, 202010.0010.0010.0010.0010.00-
Sep 01, 202010.0010.0010.0010.0010.00-
Aug 31, 202010.0010.0010.0010.0010.00-
Aug 28, 202010.0010.0010.0010.0010.00-
Aug 27, 202010.0010.0010.0010.0010.00-
Aug 26, 202010.0010.0010.0010.0010.00-
Aug 25, 202010.0010.0010.0010.0010.00-
Aug 24, 202010.0010.0010.0010.0010.00-
Aug 21, 202010.0010.0010.0010.0010.00-
Aug 20, 202010.0010.0010.0010.0010.00250
Aug 19, 20209.959.959.959.959.95100
Aug 18, 202010.0010.0010.0010.0010.00-
Aug 17, 202010.0010.0010.0010.0010.00-
Aug 14, 202010.0010.0010.0010.0010.00-
Aug 13, 202010.0010.0010.0010.0010.00-
Aug 12, 202010.0010.0010.0010.0010.00103
Aug 11, 202010.0010.0010.0010.0010.00250
Aug 10, 202010.0010.0010.0010.0010.00-
Aug 07, 202010.0010.0010.0010.0010.00-
Aug 06, 202010.0010.0010.0010.0010.00-
Aug 05, 20209.6510.009.6510.0010.00300
Aug 04, 20209.509.509.509.509.50405
Aug 03, 20209.009.009.009.009.00-
Jul 31, 20209.009.009.009.009.00-
Jul 30, 20209.009.009.009.009.00-
Jul 29, 20209.009.009.009.009.00-
Jul 28, 20209.009.009.009.009.00-
Jul 27, 20209.009.009.009.009.00100
Jul 24, 202010.0010.0010.0010.0010.00-
Jul 23, 202010.0010.0010.0010.0010.00100
Jul 22, 202010.1510.1510.1510.1510.15150
Jul 21, 202010.5010.5010.5010.5010.50252
Jul 20, 20207.757.757.757.757.75-
Jul 17, 20208.0010.557.757.757.751,544
Jul 16, 20208.008.008.008.008.00-
Jul 15, 20209.009.008.008.008.00350
Jul 14, 20209.009.009.009.009.00200
Jul 13, 202010.4910.4910.4910.4910.49-
Jul 10, 202010.4910.4910.4910.4910.49714
Jul 09, 202010.4910.4910.4910.4910.49-
Jul 08, 20209.2510.497.2510.4910.491,667
Jul 07, 202010.2510.2510.2510.2510.25-
Jul 06, 202010.2510.2510.2510.2510.25-
Jul 02, 202010.2510.2510.2510.2510.25-
Jul 01, 202010.2510.2510.2510.2510.25-
Jun 30, 202010.2510.2510.2510.2510.25-
Jun 29, 202010.2510.2510.2510.2510.25-
Jun 26, 202010.2510.2510.2510.2510.25291
Jun 25, 202010.2410.2410.2410.2410.24-
Jun 24, 202010.2410.2410.2410.2410.24-
Jun 23, 202010.2410.2410.2410.2410.24-
Jun 22, 202010.2410.2410.2410.2410.24138
Jun 19, 202010.5510.5510.5510.5510.55-
Jun 18, 20209.7510.559.7510.5510.55423
Jun 17, 202010.0010.0010.0010.0010.00100
Jun 16, 202010.5510.5510.5510.5510.55100
Jun 15, 202010.5510.5510.5510.5510.55-
Jun 12, 202010.5510.5510.5510.5510.55100
Jun 11, 202010.0510.2010.0010.2010.20950
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...