U.S. markets closed

PGIM High Yield Fund- Class R (JDYRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.31+0.01 (+0.19%)
At close: 6:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 2020------
Sep 30, 20205.305.305.305.305.30-
Sep 29, 20205.295.295.295.295.29-
Sep 28, 20205.285.285.285.285.28-
Sep 25, 20205.275.275.275.275.27-
Sep 24, 20205.275.275.275.275.27-
Sep 23, 20205.295.295.295.295.29-
Sep 22, 20205.305.305.305.305.30-
Sep 21, 20205.315.315.315.315.31-
Sep 18, 20205.355.355.355.355.35-
Sep 17, 20205.355.355.355.355.35-
Sep 16, 20205.365.365.365.365.36-
Sep 15, 20205.355.355.355.355.35-
Sep 14, 20205.345.345.345.345.34-
Sep 11, 20205.345.345.345.345.34-
Sep 10, 20205.345.345.345.345.34-
Sep 09, 20205.345.345.345.345.34-
Sep 08, 20205.345.345.345.345.34-
Sep 04, 20205.355.355.355.355.35-
Sep 03, 20205.375.375.375.375.37-
Sep 02, 20205.375.375.375.375.37-
Sep 01, 20205.365.365.365.365.36-
Aug 31, 20205.365.365.365.365.36-
Aug 31, 20200.024 Dividend
Aug 28, 20205.355.355.355.355.33-
Aug 27, 20205.355.355.355.355.33-
Aug 26, 20205.355.355.355.355.33-
Aug 25, 20205.355.355.355.355.33-
Aug 24, 20205.335.335.335.335.31-
Aug 21, 20205.325.325.325.325.30-
Aug 20, 20205.325.325.325.325.30-
Aug 19, 20205.325.325.325.325.30-
Aug 18, 20205.325.325.325.325.30-
Aug 17, 20205.325.325.325.325.30-
Aug 14, 20205.325.325.325.325.30-
Aug 13, 20205.335.335.335.335.31-
Aug 12, 20205.345.345.345.345.32-
Aug 11, 20205.345.345.345.345.32-
Aug 10, 20205.345.345.345.345.32-
Aug 07, 20205.345.345.345.345.32-
Aug 06, 20205.355.355.355.355.33-
Aug 05, 20205.345.345.345.345.32-
Aug 04, 20205.335.335.335.335.31-
Aug 03, 20205.335.335.335.335.31-
Jul 31, 20205.335.335.335.335.31-
Jul 31, 20200.025 Dividend
Jul 30, 20205.325.325.325.325.27-
Jul 29, 20205.315.315.315.315.26-
Jul 28, 20205.295.295.295.295.24-
Jul 27, 20205.295.295.295.295.24-
Jul 24, 20205.295.295.295.295.24-
Jul 23, 20205.285.285.285.285.23-
Jul 22, 20205.285.285.285.285.23-
Jul 21, 20205.265.265.265.265.21-
Jul 20, 20205.235.235.235.235.18-
Jul 17, 20205.215.215.215.215.16-
Jul 16, 20205.215.215.215.215.16-
Jul 15, 20205.205.205.205.205.15-
Jul 14, 20205.185.185.185.185.13-
Jul 13, 20205.185.185.185.185.13-
Jul 10, 20205.175.175.175.175.12-
Jul 09, 20205.175.175.175.175.12-
Jul 08, 20205.185.185.185.185.13-
Jul 07, 20205.185.185.185.185.13-
Jul 06, 20205.185.185.185.185.13-
Jul 02, 20205.155.155.155.155.10-
Jul 01, 20205.135.135.135.135.08-
Jun 30, 20205.125.125.125.125.07-
Jun 30, 20200.023 Dividend
Jun 29, 20205.125.125.125.125.05-
Jun 26, 20205.155.155.155.155.08-
Jun 25, 20205.175.175.175.175.10-
Jun 24, 20205.185.185.185.185.11-
Jun 23, 20205.225.225.225.225.15-
Jun 22, 20205.225.225.225.225.15-
Jun 19, 20205.225.225.225.225.15-
Jun 18, 20205.225.225.225.225.15-
Jun 17, 20205.245.245.245.245.17-
Jun 16, 20205.245.245.245.245.17-
Jun 15, 20205.195.195.195.195.12-
Jun 12, 20205.195.195.195.195.12-
Jun 11, 20205.185.185.185.185.11-
Jun 10, 20205.255.255.255.255.18-
Jun 09, 20205.265.265.265.265.19-
Jun 08, 20205.285.285.285.285.21-
Jun 05, 20205.275.275.275.275.20-
Jun 04, 20205.215.215.215.215.14-
Jun 03, 20205.205.205.205.205.13-
Jun 02, 20205.165.165.165.165.09-
Jun 01, 20205.125.125.125.125.05-
May 29, 20205.105.105.105.105.03-
May 29, 20200.026 Dividend
May 28, 20205.105.105.105.105.00-
May 27, 20205.075.075.075.074.98-
May 26, 20205.055.055.055.054.96-
May 22, 20205.015.015.015.014.92-
May 21, 20205.005.005.005.004.91-
May 20, 20204.984.984.984.984.89-
May 19, 20204.954.954.954.954.86-
May 18, 20204.944.944.944.944.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...