U.S. Markets close in 2 hrs 19 mins

PGIM High Yield Fund- Class R (JDYRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.280.00 (0.00%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2020------
Oct 29, 20205.285.285.285.285.28-
Oct 28, 20205.285.285.285.285.28-
Oct 27, 20205.325.325.325.325.32-
Oct 26, 20205.325.325.325.325.32-
Oct 23, 20205.345.345.345.345.34-
Oct 22, 20205.345.345.345.345.34-
Oct 21, 20205.345.345.345.345.34-
Oct 20, 20205.345.345.345.345.34-
Oct 19, 20205.345.345.345.345.34-
Oct 16, 20205.345.345.345.345.34-
Oct 15, 20205.335.335.335.335.33-
Oct 14, 20205.355.355.355.355.35-
Oct 13, 20205.355.355.355.355.35-
Oct 12, 20205.345.345.345.345.34-
Oct 09, 20205.345.345.345.345.34-
Oct 08, 20205.345.345.345.345.34-
Oct 07, 20205.335.335.335.335.33-
Oct 06, 20205.335.335.335.335.33-
Oct 05, 20205.325.325.325.325.32-
Oct 02, 20205.305.305.305.305.30-
Oct 01, 20205.315.315.315.315.31-
Sep 30, 20205.305.305.305.305.30-
Sep 30, 20200.024 Dividend
Sep 29, 20205.295.295.295.295.27-
Sep 28, 20205.285.285.285.285.26-
Sep 25, 20205.275.275.275.275.25-
Sep 24, 20205.275.275.275.275.25-
Sep 23, 20205.295.295.295.295.27-
Sep 22, 20205.305.305.305.305.28-
Sep 21, 20205.315.315.315.315.29-
Sep 18, 20205.355.355.355.355.33-
Sep 17, 20205.355.355.355.355.33-
Sep 16, 20205.365.365.365.365.34-
Sep 15, 20205.355.355.355.355.33-
Sep 14, 20205.345.345.345.345.32-
Sep 11, 20205.345.345.345.345.32-
Sep 10, 20205.345.345.345.345.32-
Sep 09, 20205.345.345.345.345.32-
Sep 08, 20205.345.345.345.345.32-
Sep 04, 20205.355.355.355.355.33-
Sep 03, 20205.375.375.375.375.35-
Sep 02, 20205.375.375.375.375.35-
Sep 01, 20205.365.365.365.365.34-
Aug 31, 20205.365.365.365.365.34-
Aug 31, 20200.024 Dividend
Aug 28, 20205.355.355.355.355.30-
Aug 27, 20205.355.355.355.355.30-
Aug 26, 20205.355.355.355.355.30-
Aug 25, 20205.355.355.355.355.30-
Aug 24, 20205.335.335.335.335.28-
Aug 21, 20205.325.325.325.325.27-
Aug 20, 20205.325.325.325.325.27-
Aug 19, 20205.325.325.325.325.27-
Aug 18, 20205.325.325.325.325.27-
Aug 17, 20205.325.325.325.325.27-
Aug 14, 20205.325.325.325.325.27-
Aug 13, 20205.335.335.335.335.28-
Aug 12, 20205.345.345.345.345.29-
Aug 11, 20205.345.345.345.345.29-
Aug 10, 20205.345.345.345.345.29-
Aug 07, 20205.345.345.345.345.29-
Aug 06, 20205.355.355.355.355.30-
Aug 05, 20205.345.345.345.345.29-
Aug 04, 20205.335.335.335.335.28-
Aug 03, 20205.335.335.335.335.28-
Jul 31, 20205.335.335.335.335.28-
Jul 31, 20200.025 Dividend
Jul 30, 20205.325.325.325.325.25-
Jul 29, 20205.315.315.315.315.24-
Jul 28, 20205.295.295.295.295.22-
Jul 27, 20205.295.295.295.295.22-
Jul 24, 20205.295.295.295.295.22-
Jul 23, 20205.285.285.285.285.21-
Jul 22, 20205.285.285.285.285.21-
Jul 21, 20205.265.265.265.265.19-
Jul 20, 20205.235.235.235.235.16-
Jul 17, 20205.215.215.215.215.14-
Jul 16, 20205.215.215.215.215.14-
Jul 15, 20205.205.205.205.205.13-
Jul 14, 20205.185.185.185.185.11-
Jul 13, 20205.185.185.185.185.11-
Jul 10, 20205.175.175.175.175.10-
Jul 09, 20205.175.175.175.175.10-
Jul 08, 20205.185.185.185.185.11-
Jul 07, 20205.185.185.185.185.11-
Jul 06, 20205.185.185.185.185.11-
Jul 02, 20205.155.155.155.155.08-
Jul 01, 20205.135.135.135.135.06-
Jun 30, 20205.125.125.125.125.05-
Jun 30, 20200.023 Dividend
Jun 29, 20205.125.125.125.125.03-
Jun 26, 20205.155.155.155.155.06-
Jun 25, 20205.175.175.175.175.08-
Jun 24, 20205.185.185.185.185.09-
Jun 23, 20205.225.225.225.225.13-
Jun 22, 20205.225.225.225.225.13-
Jun 19, 20205.225.225.225.225.13-
Jun 18, 20205.225.225.225.225.13-
Jun 17, 20205.245.245.245.245.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...