U.S. markets open in 5 hours 37 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.66+2.52 (+4.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201120C000750002020-10-12 3:18PM EDT2020-11-200.250.000.000.00-94025.00%
HQY201218C000750002020-10-20 3:10PM EDT2020-12-180.200.000.000.00-10012.50%
HQY210319C000750002020-10-23 9:49AM EDT2021-03-192.000.000.000.00-1012.50%
HQY210618C000750002020-10-22 9:57AM EDT2021-06-183.150.000.000.00--06.25%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201218P000750002020-09-17 10:01AM EDT2020-12-1825.1519.1022.800.00-11199.15%
HQY210319P000750002020-09-15 3:41PM EDT2021-03-1925.3521.2023.500.00-2671.11%