U.S. markets open in 7 hours 14 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.66+2.52 (+4.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201120C000450002020-10-22 3:35PM EDT2020-11-2010.640.000.000.00-100.00%
HQY201218C000450002020-10-06 10:41AM EDT2020-12-1810.700.000.000.00-100.00%
HQY210319C000450002020-10-23 10:47AM EDT2021-03-1915.000.000.000.00-100.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201120P000450002020-10-21 2:57PM EDT2020-11-200.650.000.000.00-3025.00%
HQY201218P000450002020-10-23 3:15PM EDT2020-12-180.900.000.000.00-2012.50%
HQY210319P000450002020-10-23 10:30AM EDT2021-03-192.750.000.000.00-6012.50%
HQY210618P000450002020-10-19 12:47PM EDT2021-06-185.000.000.000.00--06.25%