U.S. markets open in 5 hours 35 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.66+2.52 (+4.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201120C000400002020-10-22 3:35PM EDT2020-11-2015.350.000.000.00-100.00%
HQY201218C000400002020-09-30 10:47AM EDT2020-12-1813.100.000.000.00-200.00%
HQY210319C000400002020-10-22 9:40AM EDT2021-03-1916.150.000.000.00-400.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201120P000400002020-10-23 9:30AM EDT2020-11-200.150.000.000.00-1025.00%
HQY201218P000400002020-10-22 2:12PM EDT2020-12-180.550.000.000.00-5025.00%
HQY210319P000400002020-10-06 3:50PM EDT2021-03-192.850.000.000.00-2012.50%