U.S. markets open in 1 hour 45 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.50-0.56 (-1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY200918C000350002020-06-19 3:42PM EDT35.0026.9221.3025.600.00-111,683.01%
HQY200918C000400002020-08-21 11:36AM EDT40.0014.510.000.000.00-540.00%
HQY200918C000450002020-09-14 1:49PM EDT45.005.500.000.000.00-390.00%
HQY200918C000500002020-09-17 11:09AM EDT50.001.500.000.000.00-1380.00%
HQY200918C000550002020-09-16 12:54PM EDT55.000.050.000.000.00-143050.00%
HQY200918C000600002020-09-15 3:31PM EDT60.000.050.000.000.00-12,40650.00%
HQY200918C000650002020-09-14 2:43PM EDT65.000.050.000.000.00-339650.00%
HQY200918C000700002020-09-11 3:55PM EDT70.000.040.000.000.00-254550.00%
HQY200918C000750002020-09-11 3:55PM EDT75.000.450.000.000.00-116850.00%
HQY200918C000800002020-09-09 10:16AM EDT80.000.050.000.000.00-11950.00%
HQY200918C000850002020-07-09 8:10PM EDT85.000.600.050.300.00-2031513.28%
HQY200918C000900002020-09-10 10:22AM EDT90.000.050.000.000.00-130350.00%
HQY200918C000950002020-07-09 8:10PM EDT95.000.500.000.400.00-13611.72%
HQY200918C001000002020-09-08 1:20PM EDT100.000.140.000.000.00-22150.00%
HQY200918C001050002020-07-09 8:10PM EDT105.000.150.000.350.00-258673.44%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY200918P000200002020-08-11 12:49PM EDT20.000.050.000.050.00-56712.50%
HQY200918P000250002020-08-24 12:07AM EDT25.000.05-0.000.00--150.00%
HQY200918P000300002020-07-28 2:58PM EDT30.000.070.001.500.00-14779.69%
HQY200918P000350002020-09-14 12:51PM EDT35.000.120.000.000.00-941950.00%
HQY200918P000400002020-09-15 2:03PM EDT40.000.050.000.000.00-24150.00%
HQY200918P000450002020-09-14 12:38PM EDT45.000.100.000.000.00-41,15450.00%
HQY200918P000500002020-09-17 2:32PM EDT50.000.550.000.000.00-53756.25%
HQY200918P000550002020-09-17 12:53PM EDT55.004.500.000.000.00-121,4880.00%
HQY200918P000600002020-09-16 11:10AM EDT60.009.600.000.000.00-14110.00%
HQY200918P000650002020-09-11 1:54PM EDT65.0012.740.000.000.00-12130.00%
HQY200918P000700002020-09-09 1:30PM EDT70.009.150.000.000.00-4190.00%
HQY200918P000750002020-09-17 10:01AM EDT75.0024.750.000.000.00-11390.00%
HQY200918P000800002020-07-09 8:10PM EDT80.0031.4023.4030.500.00-2326673.83%
HQY200918P000950002020-07-09 8:10PM EDT95.0021.7041.0045.500.00-33837.89%
HQY200918P001000002020-07-09 8:10PM EDT100.0025.6041.2045.800.00-100.00%
HQY200918P001150002020-07-09 8:10PM EDT115.0038.7056.6060.700.00-100.00%