U.S. markets open in 5 hours 30 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.66+2.52 (+4.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201120C000250002020-10-19 4:11PM EDT25.0030.090.000.000.00--00.00%
HQY201120C000400002020-10-22 3:35PM EDT40.0015.350.000.000.00-100.00%
HQY201120C000450002020-10-22 3:35PM EDT45.0010.640.000.000.00-100.00%
HQY201120C000500002020-10-23 3:48PM EDT50.008.600.000.000.00-600.00%
HQY201120C000550002020-10-23 12:31PM EDT55.004.500.000.000.00-2600.00%
HQY201120C000600002020-10-23 3:56PM EDT60.002.200.000.000.00-5303.13%
HQY201120C000650002020-10-23 1:27PM EDT65.000.900.000.000.00-6012.50%
HQY201120C000700002020-10-23 1:10PM EDT70.000.200.000.000.00-2012.50%
HQY201120C000750002020-10-12 3:18PM EDT75.000.250.000.000.00-94025.00%
HQY201120C000800002020-10-22 9:57AM EDT80.000.150.000.000.00-5025.00%
HQY201120C000850002020-09-08 3:50PM EDT85.000.980.002.300.00-213118.07%
HQY201120C000900002020-08-17 11:33AM EDT90.000.250.000.400.00-1188.87%
HQY201120C000950002020-09-08 3:21PM EDT95.000.380.005.000.00-22175.54%
HQY201120C001000002020-06-30 10:05AM EDT100.000.800.000.500.00-12109.18%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY201120P000300002020-09-24 3:35PM EDT30.000.490.001.000.00-353161.62%
HQY201120P000350002020-10-21 2:49PM EDT35.000.150.000.000.00-1050.00%
HQY201120P000400002020-10-23 9:30AM EDT40.000.150.000.000.00-1025.00%
HQY201120P000450002020-10-21 2:57PM EDT45.000.650.000.000.00-3025.00%
HQY201120P000500002020-10-23 2:56PM EDT50.000.800.000.000.00-67012.50%
HQY201120P000550002020-10-23 10:30AM EDT55.002.300.000.000.00-306.25%
HQY201120P000600002020-10-23 3:23PM EDT60.004.500.000.000.00-300.00%
HQY201120P000650002020-09-29 2:27PM EDT65.0015.750.000.000.00-200.00%