U.S. markets open in 2 hours 31 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.50-0.56 (-1.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202050.3751.1349.6650.5050.50608,300
Sep 16, 202051.5452.9550.8851.0651.061,089,000
Sep 15, 202055.0655.1450.8851.0251.021,059,300
Sep 14, 202051.6254.9351.5754.7954.791,195,900
Sep 11, 202055.2555.4049.1651.5651.562,970,400
Sep 10, 202062.3762.5554.7255.1955.191,039,500
Sep 09, 202059.5264.7859.5261.6461.641,459,500
Sep 08, 202057.5561.1456.5559.5259.521,521,500
Sep 04, 202059.8260.1855.7658.4758.47967,800
Sep 03, 202060.4861.0158.6559.1759.17742,400
Sep 02, 202059.7560.5359.3460.3360.33739,700
Sep 01, 202057.4859.6157.0559.3559.35625,800
Aug 31, 202057.3658.4956.8257.4857.48644,000
Aug 28, 202056.5057.6756.1257.6357.63438,500
Aug 27, 202054.2256.6253.8656.1756.17796,000
Aug 26, 202054.2854.7853.4653.9053.90528,700
Aug 25, 202053.9654.9153.5554.6654.66571,600
Aug 24, 202054.6854.6953.1153.5553.55799,000
Aug 21, 202053.8254.6253.6154.0654.06571,600
Aug 20, 202055.5856.1753.9454.2154.21776,800
Aug 19, 202056.7357.9756.6156.7556.75627,100
Aug 18, 202057.9457.9456.4256.8956.89314,300
Aug 17, 202057.8658.1856.9957.5157.51293,600
Aug 14, 202057.7158.3056.7057.9757.97482,800
Aug 13, 202057.1658.9056.6158.4358.43706,100
Aug 12, 202057.8558.1955.5757.5057.50932,700
Aug 11, 202054.6858.5554.3457.5357.531,107,500
Aug 10, 202051.4154.3051.2554.0154.01625,500
Aug 07, 202051.5052.2850.7851.3151.31644,800
Aug 06, 202052.1953.3751.3951.7751.77455,600
Aug 05, 202051.6652.2751.0152.1952.19974,800
Aug 04, 202051.4252.6950.7851.1251.12645,200
Aug 03, 202052.0752.0750.7951.5951.59526,900
Jul 31, 202053.1353.1351.0051.5651.56800,000
Jul 30, 202052.7053.4851.3253.2853.28625,000
Jul 29, 202052.9354.3052.9353.7553.75571,200
Jul 28, 202054.0354.6452.5452.7652.76526,200
Jul 27, 202055.1155.1153.1654.2754.27738,400
Jul 24, 202056.1356.1954.4455.2955.29604,000
Jul 23, 202056.0956.8355.2856.0356.03682,100
Jul 22, 202057.6157.7855.5556.3256.32750,500
Jul 21, 202057.0659.1556.6557.8357.83732,300
Jul 20, 202058.0358.7856.2856.4756.47481,600
Jul 17, 202058.7659.3657.8258.2758.27418,500
Jul 16, 202060.0060.4458.4758.6658.66758,500
Jul 15, 202059.8160.9959.1360.4860.48771,900
Jul 14, 202058.0358.8757.0058.8258.82814,600
Jul 13, 202056.2160.0056.0057.9157.912,677,000
Jul 10, 202056.6356.6355.0155.7555.753,322,100
Jul 09, 202057.1657.9055.0056.0556.055,370,200
Jul 08, 202057.0160.8156.7759.2159.211,335,200
Jul 07, 202060.0060.6557.7058.1058.10601,300
Jul 06, 202059.4861.1959.2460.6360.63521,300
Jul 02, 202059.9560.5058.4258.6758.67557,100
Jul 01, 202058.5260.3658.1359.4459.44712,100
Jun 30, 202058.1359.2257.7458.6758.67737,500
Jun 29, 202058.2859.3957.2258.1058.10552,000
Jun 26, 202061.3362.0857.7257.8657.86977,000
Jun 25, 202059.5062.1059.0462.0562.05531,400
Jun 24, 202060.7861.4458.5960.0460.04495,900
Jun 23, 202061.1262.9660.3162.0362.03545,500
Jun 22, 202060.1061.6658.8860.4960.49563,800
Jun 19, 202062.1163.9860.1360.4760.471,179,000
Jun 18, 202060.4961.4659.7961.2461.24628,000
Jun 17, 202062.2262.7460.9861.1961.19505,100
Jun 16, 202064.2464.2961.1162.0762.07645,900
Jun 15, 202055.7461.4055.3160.9160.91851,100
Jun 12, 202059.0059.9955.4657.8357.831,035,400
Jun 11, 202058.5559.3156.0656.2256.221,030,900
Jun 10, 202064.7465.4061.1861.7961.79764,800
Jun 09, 202065.9567.2663.6965.0365.03614,900
Jun 08, 202066.3467.9465.8367.5767.571,127,700
Jun 05, 202060.4366.3559.9465.8165.811,580,600
Jun 04, 202057.2358.7556.6358.2958.29964,900
Jun 03, 202056.9459.8255.6358.0858.083,548,800
Jun 02, 202062.8963.1360.9662.6162.611,019,400
Jun 01, 202061.6562.8460.2562.1762.17695,600
May 29, 202061.0162.4059.8561.9761.971,006,200
May 28, 202063.5065.0061.1261.5461.54696,800
May 27, 202061.3963.2461.0063.2363.231,049,000
May 26, 202059.8761.5458.8959.8959.89736,600
May 22, 202058.0458.0455.4556.7956.79594,800
May 21, 202056.4258.7956.0357.6557.65620,700
May 20, 202058.5658.5656.2656.5256.52529,500
May 19, 202056.7759.5556.3756.4856.48614,700
May 18, 202055.8858.2855.2857.0557.05862,900
May 15, 202051.5953.1650.9652.4352.43538,600
May 14, 202049.9052.1248.3751.4651.46645,600
May 13, 202051.4352.6949.7251.2051.20703,700
May 12, 202056.9557.7052.1752.1752.17871,400
May 11, 202056.7058.1956.2656.9056.90729,300
May 08, 202057.0458.4856.5458.2258.22757,100
May 07, 202056.0757.0755.2755.6955.69467,500
May 06, 202055.1257.0054.5555.1055.10651,700
May 05, 202052.7956.5151.7855.0055.00787,800
May 04, 202050.3852.2249.2851.6251.62816,600
May 01, 202054.5755.4950.9151.3751.37994,500
Apr 30, 202058.4558.4555.1756.2756.27930,900
Apr 29, 202057.1161.7556.2559.9359.931,291,000
Apr 28, 202054.4755.6352.5455.3755.371,066,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...