U.S. markets close in 2 hours 34 minutes

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.26+0.85 (+1.65%)
As of 1:26PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 202051.6152.5551.0152.2652.26230,549
Oct 29, 202051.5251.8849.0951.4151.41825,000
Oct 28, 202053.6854.0051.4052.0852.08785,100
Oct 27, 202055.9356.6054.3355.0255.02580,900
Oct 26, 202056.4656.7755.1056.3656.36542,300
Oct 23, 202056.4958.0955.8357.6657.66754,800
Oct 22, 202053.5655.3153.4355.1455.14539,200
Oct 21, 202052.6253.8752.2653.1553.15483,800
Oct 20, 202052.7353.7051.9652.4252.42527,300
Oct 19, 202054.4854.5351.6252.0552.05702,100
Oct 16, 202053.4655.3853.0154.3054.30690,300
Oct 15, 202052.8653.9052.5153.4653.46514,600
Oct 14, 202055.3356.1653.9053.9753.97475,100
Oct 13, 202055.7156.3453.5855.6055.60701,500
Oct 12, 202054.9857.7454.6056.5856.58731,900
Oct 09, 202055.5855.9354.6555.2055.20365,800
Oct 08, 202054.9955.7054.4054.8254.82345,200
Oct 07, 202053.4354.9953.1554.5454.54625,800
Oct 06, 202053.0154.4152.6552.9852.98700,100
Oct 05, 202052.7153.8352.0152.5452.54415,300
Oct 02, 202050.6253.3450.0052.1852.18650,700
Oct 01, 202051.5253.2351.4251.8651.86717,000
Sep 30, 202049.5051.7849.5051.3751.37930,200
Sep 29, 202049.3650.2748.7749.4649.46530,300
Sep 28, 202048.8350.8148.6549.5249.52978,300
Sep 25, 202045.8247.8745.8247.5747.57989,300
Sep 24, 202047.1147.1145.8246.1546.15427,300
Sep 23, 202048.0848.9346.9547.1947.19808,000
Sep 22, 202048.6548.8547.1447.8047.80705,800
Sep 21, 202048.0048.4446.5548.3848.38789,400
Sep 18, 202050.9950.9948.5549.9249.921,189,800
Sep 17, 202050.3751.1349.6650.5050.50608,300
Sep 16, 202051.5452.9550.8851.0651.061,089,000
Sep 15, 202055.0655.1450.8851.0251.021,059,300
Sep 14, 202051.6254.9351.5754.7954.791,195,900
Sep 11, 202055.2555.4049.1651.5651.562,970,400
Sep 10, 202062.3762.5554.7255.1955.191,039,500
Sep 09, 202059.5264.7859.5261.6461.641,459,500
Sep 08, 202057.5561.1456.5559.5259.521,521,500
Sep 04, 202059.8260.1855.7658.4758.47967,800
Sep 03, 202060.4861.0158.6559.1759.17742,400
Sep 02, 202059.7560.5359.3460.3360.33739,700
Sep 01, 202057.4859.6157.0559.3559.35625,800
Aug 31, 202057.3658.4956.8257.4857.48644,000
Aug 28, 202056.5057.6756.1257.6357.63438,500
Aug 27, 202054.2256.6253.8656.1756.17796,000
Aug 26, 202054.2854.7853.4653.9053.90528,700
Aug 25, 202053.9654.9153.5554.6654.66571,600
Aug 24, 202054.6854.6953.1153.5553.55799,000
Aug 21, 202053.8254.6253.6154.0654.06571,600
Aug 20, 202055.5856.1753.9454.2154.21776,800
Aug 19, 202056.7357.9756.6156.7556.75627,100
Aug 18, 202057.9457.9456.4256.8956.89314,300
Aug 17, 202057.8658.1856.9957.5157.51293,600
Aug 14, 202057.7158.3056.7057.9757.97482,800
Aug 13, 202057.1658.9056.6158.4358.43706,100
Aug 12, 202057.8558.1955.5757.5057.50932,700
Aug 11, 202054.6858.5554.3457.5357.531,107,500
Aug 10, 202051.4154.3051.2554.0154.01625,500
Aug 07, 202051.5052.2850.7851.3151.31644,800
Aug 06, 202052.1953.3751.3951.7751.77455,600
Aug 05, 202051.6652.2751.0152.1952.19974,800
Aug 04, 202051.4252.6950.7851.1251.12645,200
Aug 03, 202052.0752.0750.7951.5951.59526,900
Jul 31, 202053.1353.1351.0051.5651.56800,000
Jul 30, 202052.7053.4851.3253.2853.28625,000
Jul 29, 202052.9354.3052.9353.7553.75571,200
Jul 28, 202054.0354.6452.5452.7652.76526,200
Jul 27, 202055.1155.1153.1654.2754.27738,400
Jul 24, 202056.1356.1954.4455.2955.29604,000
Jul 23, 202056.0956.8355.2856.0356.03682,100
Jul 22, 202057.6157.7855.5556.3256.32750,500
Jul 21, 202057.0659.1556.6557.8357.83732,300
Jul 20, 202058.0358.7856.2856.4756.47481,600
Jul 17, 202058.7659.3657.8258.2758.27418,500
Jul 16, 202060.0060.4458.4758.6658.66758,500
Jul 15, 202059.8160.9959.1360.4860.48771,900
Jul 14, 202058.0358.8757.0058.8258.82814,600
Jul 13, 202056.2160.0056.0057.9157.912,677,000
Jul 10, 202056.6356.6355.0155.7555.753,322,100
Jul 09, 202057.1657.9055.0056.0556.055,370,200
Jul 08, 202057.0160.8156.7759.2159.211,335,200
Jul 07, 202060.0060.6557.7058.1058.10601,300
Jul 06, 202059.4861.1959.2460.6360.63521,300
Jul 02, 202059.9560.5058.4258.6758.67557,100
Jul 01, 202058.5260.3658.1359.4459.44712,100
Jun 30, 202058.1359.2257.7458.6758.67737,500
Jun 29, 202058.2859.3957.2258.1058.10552,000
Jun 26, 202061.3362.0857.7257.8657.86977,000
Jun 25, 202059.5062.1059.0462.0562.05531,400
Jun 24, 202060.7861.4458.5960.0460.04495,900
Jun 23, 202061.1262.9660.3162.0362.03545,500
Jun 22, 202060.1061.6658.8860.4960.49563,800
Jun 19, 202062.1163.9860.1360.4760.471,179,000
Jun 18, 202060.4961.4659.7961.2461.24628,000
Jun 17, 202062.2262.7460.9861.1961.19505,100
Jun 16, 202064.2464.2961.1162.0762.07645,900
Jun 15, 202055.7461.4055.3160.9160.91851,100
Jun 12, 202059.0059.9955.4657.8357.831,035,400
Jun 11, 202058.5559.3156.0656.2256.221,030,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...