U.S. markets closed

Fiat Chrysler Automobiles N.V. (FCAU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.66+0.42 (+2.76%)
At close: 4:00PM EST

15.67 +0.01 (0.06%)
After hours: 5:21PM EST

In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU201127C000065002020-11-16 12:10AM EST6.507.607.0011.000.00--11,280.47%
FCAU201127C000120002020-11-03 3:20PM EST12.001.151.654.900.00--4471.88%
FCAU201127C000125002020-11-13 11:30AM EST12.502.071.503.900.00-316329.69%
FCAU201127C000130002020-11-17 12:34PM EST13.002.150.504.600.00-731524.22%
FCAU201127C000135002020-11-18 3:36PM EST13.501.550.954.100.00-211186.72%
FCAU201127C000140002020-11-24 11:32AM EST14.001.400.403.60+0.05+3.70%119153.13%
FCAU201127C000145002020-11-20 3:02PM EST14.500.950.753.200.00-126209.38%
FCAU201127C000150002020-11-24 2:14PM EST15.000.650.551.35+0.25+62.50%22487.50%
FCAU201127C000155002020-11-24 3:58PM EST15.500.250.250.30+0.15+150.00%937332.42%
FCAU201127C000160002020-11-24 3:53PM EST16.000.090.050.10+0.04+80.00%688735.16%
FCAU201127C000165002020-11-24 11:45AM EST16.500.040.000.05-0.01-20.00%111044.53%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCAU201127P000120002020-10-18 11:00PM EST12.000.350.000.000.00--050.00%
FCAU201127P000130002020-11-03 2:00PM EST13.000.020.002.150.00-12362.11%
FCAU201127P000145002020-11-18 12:28PM EST14.500.150.002.150.00-12253.13%
FCAU201127P000150002020-11-23 11:34AM EST15.000.100.000.200.00-54051.56%
FCAU201127P000155002020-11-24 3:30PM EST15.500.100.050.25-0.25-71.43%15449.61%