U.S. markets open in 5 hours 53 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218C000080002020-10-23 9:30AM EDT2020-12-1825.400.000.000.00-100.00%
DAL210115C000080002020-10-22 12:00PM EDT2021-01-1525.000.000.000.00-200.00%
DAL210319C000080002020-08-07 3:27PM EDT2021-03-1919.5522.8025.250.00-550.00%
DAL210618C000080002020-10-02 10:06AM EDT2021-06-1822.480.000.000.00-300.00%
DAL220121C000080002020-10-09 10:29AM EDT2022-01-2125.180.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218P000080002020-10-14 9:30AM EDT2020-12-180.040.000.000.00-1050.00%
DAL210115P000080002020-10-23 9:30AM EDT2021-01-150.050.000.000.00-3050.00%
DAL210319P000080002020-10-15 3:42PM EDT2021-03-190.090.000.000.00-1050.00%
DAL210618P000080002020-09-25 10:32AM EDT2021-06-180.230.040.350.00-922101.76%
DAL220121P000080002020-10-08 2:17PM EDT2022-01-210.380.000.000.00-1025.00%