U.S. markets close in 1 hour 10 minutes

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.53-0.23 (-0.75%)
As of 2:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL210115C000600002020-10-30 2:03PM EDT2021-01-150.130.130.140.00-12615,89974.32%
DAL220121C000600002020-10-30 1:59PM EDT2022-01-211.561.221.53+0.06+4.00%4911,81151.42%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL210115P000600002020-09-04 12:29PM EDT2021-01-1529.0427.7029.050.00-102,0420.00%
DAL220121P000600002020-10-22 11:04AM EDT2022-01-2128.4930.5030.700.00-232049.85%