U.S. markets open in 5 hours 32 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218C000550002020-10-23 3:38PM EDT2020-12-180.100.000.000.00-212025.00%
DAL210115C000550002020-10-23 3:35PM EDT2021-01-150.260.000.000.00-154025.00%
DAL210319C000550002020-10-23 3:42PM EDT2021-03-190.620.000.000.00-32012.50%
DAL210618C000550002020-10-23 3:40PM EDT2021-06-181.250.000.000.00-72012.50%
DAL220121C000550002020-10-23 12:29PM EDT2022-01-212.600.000.000.00-4012.50%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218P000550002020-09-21 9:45AM EDT2020-12-1824.950.000.000.00-1270.00%
DAL210115P000550002020-10-22 2:17PM EDT2021-01-1521.750.000.000.00-200.00%
DAL210319P000550002020-10-02 12:40PM EDT2021-03-1923.900.000.000.00-100.00%
DAL210618P000550002020-10-02 12:40PM EDT2021-06-1823.750.000.000.00-100.00%
DAL220121P000550002020-10-20 9:55AM EDT2022-01-2124.900.000.000.00-200.00%