U.S. markets open in 5 hours 52 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120C000500002020-10-23 2:54PM EDT2020-11-200.050.000.000.00-10025.00%
DAL201218C000500002020-10-23 10:56AM EDT2020-12-180.230.000.000.00-2025.00%
DAL210115C000500002020-10-23 3:05PM EDT2021-01-150.440.000.000.00-145025.00%
DAL210319C000500002020-10-23 3:56PM EDT2021-03-190.980.000.000.00-7012.50%
DAL210618C000500002020-10-23 3:57PM EDT2021-06-181.830.000.000.00-166012.50%
DAL220121C000500002020-10-23 3:45PM EDT2022-01-213.550.000.000.00-12106.25%
DAL230120C000500002020-10-23 3:58PM EDT2023-01-206.050.000.000.00-5106.25%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000500002020-10-22 2:46PM EDT2020-11-2016.550.000.000.00-400.00%
DAL201218P000500002020-10-22 12:47PM EDT2020-12-1817.300.000.000.00-200.00%
DAL210115P000500002020-10-20 3:26PM EDT2021-01-1518.280.000.000.00-800.00%
DAL210319P000500002020-10-22 12:47PM EDT2021-03-1917.900.000.000.00-200.00%
DAL210618P000500002020-10-22 3:07PM EDT2021-06-1818.120.000.000.00-700.00%
DAL220121P000500002020-10-23 2:21PM EDT2022-01-2119.490.000.000.00-1000.00%
DAL230120P000500002020-10-13 10:10AM EDT2023-01-2023.070.000.000.00-400.00%