U.S. markets open in 5 hours 32 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218C000050002020-10-05 11:29AM EDT2020-12-1826.800.000.000.00-200.00%
DAL210115C000050002020-10-22 9:30AM EDT2021-01-1526.650.000.000.00-100.00%
DAL210319C000050002020-07-09 8:10PM EDT2021-03-1925.5521.2022.650.00-100.00%
DAL210618C000050002020-10-09 1:21PM EDT2021-06-1828.000.000.000.00-400.00%
DAL220121C000050002020-10-06 9:46AM EDT2022-01-2127.200.000.000.00-200.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201218P000050002020-09-29 9:30AM EDT2020-12-180.040.000.000.00-1050.00%
DAL210115P000050002020-10-22 3:06PM EDT2021-01-150.040.000.000.00-50050.00%
DAL210319P000050002020-10-23 9:30AM EDT2021-03-190.030.000.000.00-2050.00%
DAL210618P000050002020-10-19 12:03PM EDT2021-06-180.020.000.000.00-11050.00%
DAL220121P000050002020-10-19 12:03PM EDT2022-01-210.190.000.000.00-11050.00%