U.S. markets open in 6 hours 18 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000450002020-10-23 3:56PM EDT2020-10-300.030.000.000.00-79050.00%
DAL201106C000450002020-10-21 3:32PM EDT2020-11-060.050.000.000.00-1050.00%
DAL201113C000450002020-10-23 1:16PM EDT2020-11-130.050.000.000.00-13025.00%
DAL201120C000450002020-10-23 2:19PM EDT2020-11-200.130.000.000.00-271025.00%
DAL201127C000450002020-10-23 11:03AM EDT2020-11-270.220.000.000.00-1025.00%
DAL201218C000450002020-10-23 3:31PM EDT2020-12-180.430.000.000.00-25012.50%
DAL210115C000450002020-10-23 3:25PM EDT2021-01-150.830.000.000.00-437012.50%
DAL210319C000450002020-10-23 3:00PM EDT2021-03-191.620.000.000.00-56012.50%
DAL210618C000450002020-10-23 2:43PM EDT2021-06-182.600.000.000.00-2806.25%
DAL220121C000450002020-10-23 3:54PM EDT2022-01-214.550.000.000.00-21606.25%
DAL230120C000450002020-10-22 1:43PM EDT2023-01-207.030.000.000.00-503.13%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000450002020-10-14 12:48PM EDT2020-10-3013.100.000.000.00-100.00%
DAL201106P000450002020-10-16 3:56PM EDT2020-11-0613.500.000.000.00-200.00%
DAL201113P000450002020-10-23 9:52AM EDT2020-11-1312.000.000.000.00-100.00%
DAL201120P000450002020-10-16 3:56PM EDT2020-11-2013.550.000.000.00-200.00%
DAL201218P000450002020-10-08 11:20AM EDT2020-12-1813.050.000.000.00-700.00%
DAL210115P000450002020-10-23 3:48PM EDT2021-01-1511.800.000.000.00-2000.00%
DAL210319P000450002020-10-14 2:04PM EDT2021-03-1914.470.000.000.00-100.00%
DAL210618P000450002020-10-21 1:30PM EDT2021-06-1815.160.000.000.00-1900.00%
DAL220121P000450002020-10-22 11:08AM EDT2022-01-2116.050.000.000.00-100.00%
DAL230120P000450002020-09-23 12:20PM EDT2023-01-2020.7515.0520.000.00--261.05%