U.S. markets open in 6 hours 50 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000420002020-10-23 3:06PM EDT2020-10-300.050.000.000.00-6050.00%
DAL201120C000420002020-10-23 3:39PM EDT2020-11-200.260.000.000.00-20025.00%
DAL210319C000420002020-10-23 2:38PM EDT2021-03-192.170.000.000.00-5506.25%
DAL210618C000420002020-10-23 9:57AM EDT2021-06-183.050.000.000.00-1606.25%
DAL230120C000420002020-10-21 10:03AM EDT2023-01-207.500.000.000.00-203.13%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201120P000420002020-10-13 10:52AM EDT2020-11-2010.450.000.000.00-300.00%
DAL210319P000420002020-09-15 9:30AM EDT2021-03-1911.4811.4513.300.00-12782.06%
DAL210618P000420002020-09-16 2:25PM EDT2021-06-1811.6011.9014.300.00-51671.02%
DAL230120P000420002020-10-20 11:47AM EDT2023-01-2017.080.000.000.00-300.00%