U.S. markets open in 5 hours 30 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000400002020-10-23 3:44PM EDT2020-10-300.080.000.000.00-146025.00%
DAL201106C000400002020-10-23 3:25PM EDT2020-11-060.180.000.000.00-42025.00%
DAL201113C000400002020-10-23 10:51AM EDT2020-11-130.310.000.000.00-6012.50%
DAL201120C000400002020-10-23 3:58PM EDT2020-11-200.460.000.000.00-239012.50%
DAL201127C000400002020-10-23 3:38PM EDT2020-11-270.700.000.000.00-75012.50%
DAL201204C000400002020-10-23 10:51AM EDT2020-12-040.360.000.000.00-1-12.50%
DAL201218C000400002020-10-23 3:58PM EDT2020-12-181.070.000.000.00-5,159012.50%
DAL210115C000400002020-10-23 3:54PM EDT2021-01-151.670.000.000.00-38406.25%
DAL210319C000400002020-10-23 3:54PM EDT2021-03-192.710.000.000.00-9506.25%
DAL210618C000400002020-10-23 2:48PM EDT2021-06-183.850.000.000.00-9906.25%
DAL220121C000400002020-10-23 3:55PM EDT2022-01-216.000.000.000.00-31203.13%
DAL230120C000400002020-10-22 1:43PM EDT2023-01-208.500.000.000.00-103.13%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000400002020-10-16 2:12PM EDT2020-10-308.500.000.000.00-5000.00%
DAL201106P000400002020-10-19 9:37AM EDT2020-11-068.650.000.000.00--00.00%
DAL201120P000400002020-10-23 3:34PM EDT2020-11-206.500.000.000.00-1400.00%
DAL201218P000400002020-10-22 1:12PM EDT2020-12-187.830.000.000.00-300.00%
DAL210115P000400002020-10-23 11:03AM EDT2021-01-157.790.000.000.00-200.00%
DAL210319P000400002020-10-19 10:32AM EDT2021-03-199.990.000.000.00-1100.00%
DAL210618P000400002020-10-22 2:25PM EDT2021-06-1810.040.000.000.00-1500.00%
DAL220121P000400002020-10-23 12:54PM EDT2022-01-2112.050.000.000.00-400.00%
DAL230120P000400002020-10-22 11:37AM EDT2023-01-2015.000.000.000.00-1200.00%