U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.64-0.12 (-0.39%)
At close: 4:00PM EDT

30.64 0.00 (0.00%)
After hours: 4:18PM EDT

In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000390002020-10-28 3:13PM EDT2020-10-300.010.000.010.00-3344175.00%
DAL201106C000390002020-10-30 12:21PM EDT2020-11-060.030.010.03+0.01+50.00%2160775.00%
DAL201113C000390002020-10-29 11:47AM EDT2020-11-130.070.080.400.00-11387.11%
DAL201120C000390002020-10-30 3:25PM EDT2020-11-200.210.200.210.00-71,50269.14%
DAL201127C000390002020-10-30 1:54PM EDT2020-11-270.240.040.36-0.28-53.85%521359.86%
DAL201218C000390002020-10-30 9:30AM EDT2020-12-180.710.360.80+0.04+5.97%31,50561.43%
DAL210115C000390002020-10-28 2:57PM EDT2021-01-150.930.251.540.00-402,94457.28%
DAL210618C000390002020-10-30 11:34AM EDT2021-06-182.842.943.55-0.21-6.89%10216960.45%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000390002020-10-26 1:06PM EDT2020-10-307.208.308.400.00-38234.38%
DAL201120P000390002020-10-30 12:15PM EDT2020-11-208.978.508.60+2.97+49.50%12867.97%
DAL201218P000390002020-10-30 12:15PM EDT2020-12-189.389.009.10-1.12-10.67%15565.14%
DAL210115P000390002020-10-22 9:59AM EDT2021-01-157.979.409.550.00-1011962.35%
DAL210618P000390002020-10-23 12:54PM EDT2021-06-189.409.6012.700.00-18255.62%