U.S. markets open in 5 hours 30 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000380002020-10-23 3:59PM EDT2020-10-300.150.000.000.00-80025.00%
DAL201106C000380002020-10-23 3:59PM EDT2020-11-060.410.000.000.00-532012.50%
DAL201113C000380002020-10-23 3:43PM EDT2020-11-130.600.000.000.00-22012.50%
DAL201120C000380002020-10-23 3:51PM EDT2020-11-200.820.000.000.00-222012.50%
DAL201127C000380002020-10-23 9:31AM EDT2020-11-270.870.000.000.00-1012.50%
DAL201218C000380002020-10-23 3:59PM EDT2020-12-181.600.000.000.00-11206.25%
DAL210115C000380002020-10-23 2:31PM EDT2021-01-152.200.000.000.00-23206.25%
DAL210618C000380002020-10-23 11:49AM EDT2021-06-184.350.000.000.00-3203.13%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000380002020-10-22 2:45PM EDT2020-10-304.650.000.000.00-500.00%
DAL201120P000380002020-10-23 11:14AM EDT2020-11-204.910.000.000.00-100.00%
DAL201204P000380002020-10-22 2:50PM EDT2020-12-045.500.000.000.00--00.00%
DAL201218P000380002020-10-23 11:07AM EDT2020-12-185.660.000.000.00-100.00%
DAL210115P000380002020-10-22 3:34PM EDT2021-01-156.900.000.000.00-2200.00%
DAL210618P000380002020-10-22 1:55PM EDT2021-06-188.800.000.000.00--00.00%