U.S. markets open in 5 hours 31 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000370002020-10-23 3:59PM EDT2020-10-300.240.000.000.00-781025.00%
DAL201106C000370002020-10-23 3:59PM EDT2020-11-060.590.000.000.00-634012.50%
DAL201113C000370002020-10-23 3:38PM EDT2020-11-130.830.000.000.00-21012.50%
DAL201120C000370002020-10-23 3:44PM EDT2020-11-201.080.000.000.00-15106.25%
DAL201127C000370002020-10-23 1:29PM EDT2020-11-271.210.000.000.00-706.25%
DAL201204C000370002020-10-23 10:42AM EDT2020-12-041.400.000.000.00-106.25%
DAL201218C000370002020-10-23 3:35PM EDT2020-12-181.870.000.000.00-10406.25%
DAL210115C000370002020-10-23 2:31PM EDT2021-01-152.500.000.000.00-11906.25%
DAL210319C000370002020-10-23 3:50PM EDT2021-03-193.630.000.000.00-5203.13%
DAL210618C000370002020-10-23 11:50AM EDT2021-06-184.700.000.000.00-1303.13%
DAL230120C000370002020-10-22 10:28AM EDT2023-01-208.800.000.000.00-101.56%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000370002020-10-23 3:58PM EDT2020-10-303.300.000.000.00-100.00%
DAL201106P000370002020-10-19 4:37PM EDT2020-11-065.800.000.000.00---0.00%
DAL201120P000370002020-10-22 2:09PM EDT2020-11-204.600.000.000.00-100.00%
DAL201218P000370002020-10-23 2:58PM EDT2020-12-184.900.000.000.00-800.00%
DAL210115P000370002020-10-22 10:38AM EDT2021-01-156.190.000.000.00-5000.00%
DAL210319P000370002020-10-20 3:58PM EDT2021-03-197.750.000.000.00-100.00%
DAL210618P000370002020-10-22 1:58PM EDT2021-06-188.150.000.000.00-1800.00%