U.S. markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.64-0.12 (-0.39%)
At close: 3:59PM EDT

30.64 0.00 (0.00%)
After hours: 4:13PM EDT

In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000360002020-10-30 3:57PM EDT2020-10-300.020.000.01+0.01+100.00%549,718125.00%
DAL201106C000360002020-10-30 3:26PM EDT2020-11-060.080.080.09-0.01-11.11%281,67069.53%
DAL201113C000360002020-10-30 3:43PM EDT2020-11-130.270.100.34+0.05+22.73%5133463.87%
DAL201120C000360002020-10-30 2:38PM EDT2020-11-200.540.460.49+0.04+8.00%692,47067.19%
DAL201127C000360002020-10-28 12:53PM EDT2020-11-270.520.060.770.00-249155.86%
DAL201204C000360002020-10-30 11:23AM EDT2020-12-040.810.261.01+0.03+3.85%52058.40%
DAL201218C000360002020-10-30 2:42PM EDT2020-12-181.251.221.32+0.02+1.63%1202,11466.89%
DAL210115C000360002020-10-30 3:49PM EDT2021-01-151.751.571.94-0.12-6.42%5562,84563.14%
DAL210618C000360002020-10-30 2:01PM EDT2021-06-183.753.503.95-0.15-3.85%4211657.52%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000360002020-10-30 2:51PM EDT2020-10-305.455.305.40+0.24+4.61%176168.75%
DAL201106P000360002020-10-29 11:26AM EDT2020-11-065.755.405.550.00-112474.22%
DAL201113P000360002020-10-08 11:28AM EDT2020-11-134.605.605.750.00-1171.09%
DAL201120P000360002020-10-29 3:47PM EDT2020-11-205.715.805.950.00-713869.14%
DAL201218P000360002020-10-30 10:55AM EDT2020-12-186.905.906.65+0.14+2.07%2815157.57%
DAL210115P000360002020-10-28 1:32PM EDT2021-01-158.136.007.400.00-177054.98%
DAL210618P000360002020-10-27 10:23AM EDT2021-06-188.259.009.850.00-6610961.04%