U.S. markets open in 5 hours 34 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000350002020-10-23 3:59PM EDT2020-10-300.650.000.000.00-7,85306.25%
DAL201106C000350002020-10-23 3:59PM EDT2020-11-061.170.000.000.00-32006.25%
DAL201113C000350002020-10-23 3:28PM EDT2020-11-131.490.000.000.00-2303.13%
DAL201120C000350002020-10-23 3:59PM EDT2020-11-201.740.000.000.00-21703.13%
DAL201127C000350002020-10-22 1:37PM EDT2020-11-272.700.000.000.00-1603.13%
DAL201204C000350002020-10-23 11:20AM EDT2020-12-042.300.000.000.00-103.13%
DAL201218C000350002020-10-23 3:58PM EDT2020-12-182.640.000.000.00-10601.56%
DAL210115C000350002020-10-23 3:49PM EDT2021-01-153.400.000.000.00-28601.56%
DAL210319C000350002020-10-23 3:51PM EDT2021-03-194.450.000.000.00-10401.56%
DAL210618C000350002020-10-23 2:55PM EDT2021-06-185.650.000.000.00-2500.78%
DAL220121C000350002020-10-23 3:56PM EDT2022-01-217.800.000.000.00-7200.78%
DAL230120C000350002020-10-23 1:58PM EDT2023-01-2010.500.000.000.00-400.78%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000350002020-10-23 3:58PM EDT2020-10-301.670.000.000.00-14800.00%
DAL201106P000350002020-10-23 3:36PM EDT2020-11-062.180.000.000.00-900.00%
DAL201113P000350002020-10-23 12:39PM EDT2020-11-132.900.000.000.00-300.00%
DAL201120P000350002020-10-23 3:55PM EDT2020-11-202.750.000.000.00-13500.00%
DAL201127P000350002020-10-23 3:58PM EDT2020-11-272.970.000.000.00-6500.00%
DAL201204P000350002020-10-23 11:01AM EDT2020-12-043.400.000.000.00-1100.00%
DAL201218P000350002020-10-23 11:47AM EDT2020-12-183.900.000.000.00-1400.00%
DAL210115P000350002020-10-23 11:33AM EDT2021-01-154.450.000.000.00-15500.00%
DAL210319P000350002020-10-23 11:07AM EDT2021-03-195.500.000.000.00-300.00%
DAL210618P000350002020-10-23 3:54PM EDT2021-06-186.600.000.000.00-2000.00%
DAL220121P000350002020-10-23 3:03PM EDT2022-01-218.610.000.000.00-2000.00%
DAL230120P000350002020-09-28 1:25PM EDT2023-01-2013.080.000.000.00-100.00%