U.S. markets open in 5 hours 37 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+0.28 (+0.83%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030C000340002020-10-23 3:59PM EDT2020-10-301.060.000.000.00-3,46200.05%
DAL201106C000340002020-10-23 3:59PM EDT2020-11-061.590.000.000.00-46500.03%
DAL201113C000340002020-10-23 3:34PM EDT2020-11-131.920.000.000.00-8100.03%
DAL201120C000340002020-10-23 3:58PM EDT2020-11-202.160.000.000.00-36700.01%
DAL201127C000340002020-10-23 12:00PM EDT2020-11-272.200.000.000.00-1200.01%
DAL201204C000340002020-10-23 11:57AM EDT2020-12-042.480.000.000.00-100.01%
DAL201218C000340002020-10-23 3:57PM EDT2020-12-183.090.000.000.00-7500.01%
DAL210115C000340002020-10-23 3:54PM EDT2021-01-153.800.000.000.00-3800.01%
DAL210319C000340002020-10-23 3:35PM EDT2021-03-194.900.000.000.00-800.00%
DAL210618C000340002020-10-23 2:53PM EDT2021-06-186.050.000.000.00-500.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL201030P000340002020-10-23 3:59PM EDT2020-10-301.050.000.000.00-55000.05%
DAL201106P000340002020-10-23 3:48PM EDT2020-11-061.560.000.000.00-4500.03%
DAL201113P000340002020-10-22 2:52PM EDT2020-11-132.150.000.000.00-1100.03%
DAL201120P000340002020-10-23 2:02PM EDT2020-11-202.390.000.000.00-21800.03%
DAL201127P000340002020-10-23 9:31AM EDT2020-11-272.760.000.000.00-100.03%
DAL201218P000340002020-10-23 11:09AM EDT2020-12-183.250.000.000.00-200.01%
DAL210115P000340002020-10-23 12:23PM EDT2021-01-154.050.000.000.00-15900.01%
DAL210319P000340002020-10-23 2:51PM EDT2021-03-194.880.000.000.00-10000.01%
DAL210618P000340002020-10-23 9:46AM EDT2021-06-186.320.000.000.00-500.01%